Quotes La Société de Transport des Hydrocarbures par Pipelines SOTRAPIL SA
Equities
STPIL
TN0006660013
Oil & Gas Transportation Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.89 TND | +1.92% | +3.72% | +6.29% |
Quotes 5-day view
End-of-day quote Tunis24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 15.34 TND | 15.34 TND | 15.6 TND | 15.59 TND | 15.89 TND |
Volume | 250 | 127 | 2 323 | 735 | 436 |
Change | -0.07% | 0.00% | +1.69% | -0.06% | +1.92% |
Opening | 15.35 | 15.21 | 15.34 | 15.59 | 15.59 |
High | 15.35 | 15.34 | 15.60 | 15.59 | 15.89 |
Low | 15.22 | 15.21 | 15.34 | 15.30 | 15.35 |
Performance
1 day | +1.92% | ||
1 week | +3.72% | ||
Current month | +4.27% | ||
1 month | +4.54% | ||
3 months | +5.79% | ||
6 months | +6.72% | ||
Current year | +6.29% | ||
1 year | +4.61% | ||
3 years | +22.23% | ||
5 years | +1.53% | ||
10 years | +93.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Oil Pipeline
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.92% | +3.72% | +6.29% | +4.61% | 20.58M | ||
+0.20% | -.--% | -.--% | -.--% | 2.32B | ||
+1.18% | +1.18% | +3.61% | +7.50% | 928M | ||
+0.59% | -1.43% | -3.71% | +2.32% | 682M | ||
0.00% | +0.47% | +5.38% | +20.06% | 160M | ||
Average | +0.78% | +0.24% | +2.31% | +6.90% | ||
Weighted average by Cap. | +0.49% | +0.04% | +0.44% | +2.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.29% | ||
2023 | +20.47% | ||
2022 | -3.42% | ||
2021 | +8.90% | ||
2020 | -0.17% | ||
2019 | -28.36% | ||
2018 | +60.41% | ||
2017 | +21.48% | ||
2016 | +0.74% | ||
2015 | +3.93% | ||
2014 | +2.00% | ||
2013 | -39.17% | ||
2012 | +19.98% | ||
2011 | +19.48% | ||
2010 | +7.48% | ||
2009 | +10.31% | ||
2008 | -57.79% | ||
2007 | -26.52% | ||
2006 | +24.15% | ||
2005 | +101.96% | ||
2004 | +7.29% | ||
2003 | +21.92% | ||
2002 | -20.53% | ||
2001 | -25.17% |
- Stock Market
- Equities
- STPIL Stock
- Quotes La Société de Transport des Hydrocarbures par Pipelines SOTRAPIL SA