L'OCCITANE INTERNATIONAL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.922 EUR | -0.20% |
|
+0.56% | +54.11% |
| 06-24 | L'Occitane International's Profit Down 18% in Fiscal Year 2024 | MT |
| 06-24 | Transcript : L'Occitane International S.A., 2024 Earnings Call, Jun 24, 2024 |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 3.9 € | 3.924 € | 3.93 € | 3.922 € |
| Volume | 0 | 1 717 | 200 | 5 000 |
| Change | 0.00% | +0.62% | +0.15% | -0.20% |
| Opening | 3.90 | 3.92 | 3.92 | 3.92 |
| High | 3.90 | 3.92 | 3.93 | 3.92 |
| Low | 3.90 | 3.92 | 3.92 | 3.92 |
Performance
| 1 day | -0.20% | ||
| 1 week | +0.56% | ||
| Current month | +1.87% | ||
| 1 month | +5.43% | ||
| 3 months | +5.71% | ||
| 6 months | +54.11% | ||
| Current year | +54.11% | ||
| 1 year | +78.27% | ||
| 3 years | +17.28% | ||
| 5 years | +130.71% | ||
| 10 years | +145.12% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
1 158
Daily volume ratio
4.32
Avg. Volume 20 sessions
4 541.68
Avg. Volume 20 sessions USD
4 864.68
Record volume 1
160 760
Record volume 2
157 656
Record volume 3
144 772
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 855 019 505
Capitalization (USD)
6 271 428 492
Net sales (EUR)
2 541 941 000
Net sales (USD)
2 722 723 844
Number of employees
9 179
Sales / Employee (EUR)
276 930
Sales / Employee (USD)
296 625
Free-Float
27.28 %
Free-Float capitalization (EUR)
1 602 163 213
Free-Float capitalization (USD)
1 716 109 061
Average Daily Capital Traded
0%
Highs and lows
1 week
3.90
3.93
1 month
3.783.93
Current year
2.443.93
1 year
2.093.93
3 years
2.093.93
5 years
1.153.93
10 years
1.153.93
Indicators
Moving average 5 days
3.92
Moving average 20 days
3.86
Moving average 50 days
3.78
Moving average 100 days
3.63
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-7.33%
STIM
RSI 9 days
76.01
RSI 14 days
68.19
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +0.56% | +54.11% | +78.27% | 6.27B | ||
| -0.73% | -2.01% | +14.34% | +6.36% | 137B | ||
| -1.15% | -0.24% | +21.74% | +26.75% | 79.62B | ||
| +0.51% | +1.39% | -7.06% | -6.98% | 69.77B | ||
| -4.02% | -6.54% | -27.25% | -44.74% | 38.15B | ||
| -1.30% | -1.89% | -15.56% | -30.05% | 34.81B | ||
| -1.37% | -3.16% | +0.63% | +13.74% | 32.75B | ||
| +0.30% | -1.99% | +8.56% | -5.01% | 17.97B | ||
| +1.02% | +1.40% | +21.63% | +28.69% | 16.88B | ||
| +0.23% | +1.82% | +7.81% | +4.63% | 12.77B | ||
| +0.01% | +0.55% | +12.37% | +68.26% | 9.27B | ||
| -1.07% | +2.35% | -4.21% | +14.79% | 6.47B | ||
| +4.32% | -0.11% | +28.79% | +35.65% | 5.93B | ||
| 0.00% | -1.68% | -17.08% | -17.96% | 5.61B | ||
| -1.71% | -6.37% | -2.68% | -25.14% | 3.91B | ||
| +0.54% | -1.84% | +22.15% | +66.99% | 3.61B | ||
| Average | -0.29% | -1.15% | +7.39% | +13.39% | ||
| Weighted average by Cap. | -0.75% | -1.32% | +5.89% | +4.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b3c8e665f.yU34216TQef9E1spQ1NMKcvFttvCelj0_rvajkwB8fY.pArViDDkFbjQZT5Ne2F5T_6y2ZmEOACfm_CougRohJyHK6mwDOMOs8VdGg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +54.11% | ||
| 2023 | -12.00% | ||
| 2022 | -19.53% | ||
| 2021 | +82.53% | ||
| 2020 | -9.68% | ||
| 2019 | +34.57% | ||
| 2018 | +5.54% | ||
| 2017 | -12.98% | ||
| 2016 | +1.50% | ||
| 2015 | -15.14% | ||
| 2014 | +29.70% | ||
| 2013 | -32.46% | ||
| 2012 | +57.55% | ||
| 2011 | -24.67% | ||
| 2010 | +27.10% |
- Stock Market
- Equities
- 973 Stock
- COC Stock
- Quotes L'Occitane International S.A.
