KYUNGIN ELECTRONICS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,700 KRW | +0.44% |
|
+0.44% | +6.57% |
Quotes 5-day view
End-of-day quote Korea S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 22550 ₩ | 22550 ₩ | 22300 ₩ | 22600 ₩ | 22700 ₩ |
| Volume | 8 118 | 4 619 | 7 028 | 3 621 | 6 439 |
| Change | -0.22% | 0.00% | -1.11% | +1.35% | +0.44% |
| Opening | 22,600.00 | 22,600.00 | 22,400.00 | 22,100.00 | 22,300.00 |
| High | 22,750.00 | 22,600.00 | 22,650.00 | 22,650.00 | 22,750.00 |
| Low | 22,350.00 | 22,350.00 | 22,100.00 | 22,100.00 | 22,200.00 |
Performance
| 1 day | +0.44% | ||
| 1 week | +0.44% | ||
| Current month | +0.44% | ||
| 1 month | -2.37% | ||
| 3 months | +3.65% | ||
| 6 months | +6.57% | ||
| Current year | +6.57% | ||
| 1 year | -16.54% | ||
| 3 years | -28.84% | ||
| 5 years | -6.97% | ||
| 10 years | +26.82% |
Volumes
marketsDaily volume
6 439
Avg. Volume 20 sessions
10 333
Avg. Volume 20 sessions KRW
234 559 100.00
Avg. Volume 20 sessions USD
169 351.67
Record volume 1
1 544 664
Record volume 2
822 199
Record volume 3
555 218
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
29 573 332 410
Capitalization (USD)
21 351 946
Net sales (KRW)
21 136 261 740
Net sales (USD)
15 260 381
Number of employees
20
Sales / Employee (KRW)
1 056 813 087
Sales / Employee (USD)
763 019
Free-Float
30.93 %
Free-Float capitalization (KRW)
11 040 843 780
Free-Float capitalization (USD)
7 971 489
Average Daily Capital Traded
0.79%
Highs and lows
1 week
22 100.00
22 750.00
1 month
22 100.0023 750.00
Current year
20 950.0034 000.00
1 year
19 980.0034 000.00
3 years
19 980.0040 250.00
5 years
14 700.0042 300.00
10 years
14 700.0048 250.00
Indicators
Moving average 5 days
22 540.00
Moving average 20 days
22 952.50
Moving average 50 days
23 110.00
Moving average 100 days
22 733.00
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
44.28
RSI 14 days
45.87
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +0.44% | +6.57% | -16.54% | 21.35M | ||
| +1.53% | +6.00% | +4.10% | +4.73% | 104B | ||
| +0.38% | 0.00% | -5.26% | -26.27% | 19.03B | ||
| -1.17% | -0.54% | +7.66% | -13.50% | 13.51B | ||
| +0.57% | +7.13% | +90.62% | +187.27% | 8.92B | ||
| -0.57% | -4.68% | +11.35% | +15.28% | 4.03B | ||
| -0.21% | -3.99% | -6.51% | +11.33% | 3.78B | ||
| +0.32% | -4.20% | +6.70% | +11.78% | 3.71B | ||
| -0.90% | -4.03% | +32.76% | +43.84% | 3.21B | ||
| 0.00% | +4.11% | -13.80% | -12.55% | 3B | ||
| +0.45% | +1.58% | -14.74% | -10.69% | 2.86B | ||
| -0.23% | +1.36% | +40.32% | +60.55% | 2.15B | ||
| +0.92% | -0.37% | -1.35% | +1.39% | 1.7B | ||
| -1.42% | +2.71% | -35.85% | -35.62% | 1.33B | ||
| -0.20% | -5.83% | +64.04% | +29.00% | 780M | ||
| +1.50% | -2.22% | -30.61% | -43.75% | 740M | ||
| Average | +0.09% | +0.48% | +9.75% | +12.89% | ||
| Weighted average by Cap. | +0.88% | +4.09% | +7.93% | +10.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.57% | ||
| 2023 | -11.98% | ||
| 2022 | -34.24% | ||
| 2021 | +46.91% | ||
| 2020 | +21.60% | ||
| 2019 | -5.29% | ||
| 2018 | +10.41% | ||
| 2017 | -12.64% | ||
| 2016 | +14.76% | ||
| 2015 | +2.34% | ||
| 2014 | +16.72% | ||
| 2013 | +22.76% | ||
| 2012 | +4.69% | ||
| 2011 | -34.02% | ||
| 2010 | +63.71% | ||
| 2009 | +4.41% | ||
| 2008 | -30.79% | ||
| 2007 | +63.18% | ||
| 2006 | -4.29% | ||
| 2005 | +44.83% | ||
| 2004 | -9.60% | ||
| 2003 | +8.67% | ||
| 2002 | -7.75% | ||
| 2001 | -21.57% | ||
| 2000 | -8.93% | ||
| 1999 | -19.89% | ||
| 1998 | +35.85% | ||
| 1997 | -74.15% | ||
| 1996 | +72.27% | ||
| 1995 | -30.00% | ||
| 1994 | +17.24% | ||
| 1993 | +20.83% |
- Stock Market
- Equities
- A009140 Stock
- Quotes Kyungin Electronics Co., Ltd
