KYOWA KIRIN CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.85 USD | +0.27% |
|
0.00% | +22.18% |
| 07-03 | Kyowa Kirin Buys Back Shares | MT |
| 07-02 | Tranche Update on Kyowa Kirin Co., Ltd.'s Equity Buyback Plan announced on February 7, 2024. | CI |
Performance
| 1 day | +0.27% | ||
| Current month | +0.27% | ||
| 6 months | +0.88% | ||
| Current year | +22.18% |
Volumes
marketsDaily volume
3 100
Estimated daily volume
16 827
Record volume 1
2 000
Record volume 2
1 000
Record volume 3
708
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 385 342 182
Net sales (JPY)
442 233 000 000
Net sales (USD)
2 786 510 133
Number of employees
5 974
Sales / Employee (JPY)
74 026 281
Sales / Employee (USD)
466 440
Free-Float
45.41 %
Free-Float capitalization (USD)
4 826 718 536
Highs and lows
Current year
19.35
19.85
1 year
15.6019.85
3 years
15.6019.85
5 years
15.6019.85
10 years
15.6019.85
Indicators
Moving average 20 days
7.72
Moving average 50 days
3.43
Price spread / (MMA20)
-61.10%
Price spread / (MMA50)
-82.72%
RSI 9 days
46.00
RSI 14 days
47.31
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | 0.00% | +22.18% | - | 10.39B | ||
| +1.25% | +2.77% | +6.77% | +3.39% | 72.01B | ||
| +2.42% | +11.21% | +41.28% | +71.53% | 5.26B | ||
| -1.45% | +2.38% | -18.53% | +6.93% | 4.64B | ||
| -2.67% | +0.54% | +18.24% | +48.35% | 3.7B | ||
| +0.56% | +17.39% | +27.58% | +14.80% | 2.3B | ||
| -4.24% | -1.05% | -39.52% | -38.62% | 1.8B | ||
| -0.60% | -1.43% | -45.87% | -49.05% | 1.7B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.42% | +8.04% | -0.36% | -2.02% | 1.58B | ||
| +1.20% | +3.50% | -33.92% | -54.95% | 1.35B | ||
| +1.03% | +5.00% | +91.32% | +116.71% | 1.22B | ||
| +0.46% | +0.52% | -17.11% | -3.62% | 1.06B | ||
| -0.10% | 0.00% | +61.76% | +146.67% | 1.05B | ||
| +0.53% | +3.86% | -21.64% | -21.39% | 953M | ||
| +0.15% | +0.93% | +5.50% | +10.85% | 912M | ||
| Average | -0.04% | -0.31% | +6.51% | +17.83% | ||
| Weighted average by Cap. | +0.80% | +0.70% | +8.43% | +9.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f36d418d872.6rGhQQLvSa51d9msI0H9DQ_fm_2PXwmx6McitaHJ-K4.hub0L1uDep0UJq_9DhSUTGi6-oTGa37nv7Zm5dShgc-exfcyVbYgyD4btg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:50:18 | 19.85 | 200 | 6,200 |
| 14:50:18 | 19.85 | 200 | 6,000 |
| 14:49:54 | 19.85 | 200 | 5,800 |
| 14:49:54 | 19.85 | 200 | 5,600 |
| 14:49:41 | 19.41 | 200 | 5,400 |
| 14:49:41 | 19.41 | 200 | 5,200 |
| 14:48:29 | 19.41 | 200 | 5,000 |
| 14:48:29 | 19.41 | 200 | 4,800 |
| 14:48:08 | 19.41 | 200 | 4,600 |
| 14:48:08 | 19.41 | 200 | 4,400 |
Monthly variations
Annual change
| 2024 | +21.85% | ||
| 2023 | -7.25% |
- Stock Market
- Equities
- 4151 Stock
- KYKOY Stock
- Quotes Kyowa Kirin Co., Ltd.
