KYOSHIN CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 361 JPY | -0.28% |
|
+1.40% | +5.56% |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 355 ¥ | 355 ¥ | 359 ¥ | 362 ¥ | 361 ¥ |
| Volume | 900 | 2 000 | 1 600 | 1 200 | 2 700 |
| Change | -0.28% | 0.00% | +1.13% | +0.84% | -0.28% |
| Opening | 357.00 | 356.00 | 356.00 | 362.00 | 360 |
| High | 357.00 | 357.00 | 360.00 | 362.00 | 363 |
| Low | 355.00 | 355.00 | 356.00 | 362.00 | 360 |
Performance
| 1 day | -0.28% | ||
| 1 week | +1.40% | ||
| Current month | +1.40% | ||
| 1 month | -1.90% | ||
| 3 months | +1.12% | ||
| 6 months | +6.49% | ||
| Current year | +5.56% | ||
| 1 year | -9.75% | ||
| 3 years | -33.76% | ||
| 5 years | -63.61% | ||
| 10 years | +85.13% |
Volumes
marketsDaily volume
2 700
Estimated daily volume
3 286
Avg. Volume 20 sessions
1 953
Daily volume ratio
1.68
Avg. Volume 20 sessions JPY
705 033.00
Avg. Volume 20 sessions USD
4 380.37
Record volume 1
993 100
Record volume 2
907 700
Record volume 3
544 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 823 101 400
Capitalization (USD)
17 539 929
Net sales (JPY)
25 420 000 000
Net sales (USD)
157 934 460
Number of employees
2 180
Sales / Employee (JPY)
11 660 550
Sales / Employee (USD)
72 447
Free-Float
43.02 %
Free-Float capitalization (JPY)
1 309 613 637
Free-Float capitalization (USD)
8 136 630
Average Daily Capital Traded
0.02%
Highs and lows
1 week
355.00
363.00
1 month
350.00366.00
Current year
335.00393.00
1 year
328.00430.00
3 years
328.00715.00
5 years
328.001 143.00
10 years
193.001 547.00
Indicators
Moving average 5 days
357.40
Moving average 20 days
357.60
Moving average 50 days
363.16
Moving average 100 days
360.05
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
62.82
RSI 14 days
54.68
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +1.40% | +5.56% | -9.75% | 17.54M | ||
| +0.40% | +4.48% | -24.36% | -30.95% | 2.79B | ||
| +2.17% | +4.58% | +35.19% | +36.58% | 1.83B | ||
| +1.23% | +4.27% | -21.02% | +30.42% | 1.53B | ||
| -3.80% | -13.64% | -62.75% | -68.33% | 1.29B | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| +0.94% | +7.91% | +19.81% | +126.93% | 807M | ||
| -2.15% | -0.52% | +2.48% | - | 730M | ||
| -1.39% | -3.40% | +12.01% | +16.23% | 701M | ||
| +1.32% | +4.62% | -14.76% | -20.73% | 687M | ||
| +1.33% | +5.56% | -14.93% | -28.08% | 628M | ||
| -3.50% | -2.07% | -30.97% | -33.56% | 545M | ||
| -4.02% | -3.57% | +20.82% | +30.57% | 538M | ||
| +5.18% | +8.28% | -15.60% | +4.76% | 481M | ||
| 0.00% | +2.65% | +0.79% | -23.52% | 465M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +4.03% | +0.99% | -4.23% | +2.18% | ||
| Weighted average by Cap. | +3.63% | +0.65% | -7.93% | +0.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ea4c6c2832c1294fe382552e3ad0.XM72Ka3WPx3LBzc_NA9irVWxdThDmyCf3rELngG-JeY.aKWERMucTE_8fmAOZmI41TT5AH4KyW_es8dUrTWOT7QTr4Nw3aJwfoVwVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 361 | 100 | 2,700 |
| 05:36:42 | 362 | 100 | 2,600 |
| 04:44:08 | 363 | 500 | 2,500 |
| 03:19:50 | 363 | 200 | 2,000 |
| 02:14:42 | 363 | 400 | 1,800 |
| 01:24:54 | 362 | 100 | 1,400 |
| 01:24:54 | 362 | 1,000 | 1,300 |
| 01:02:10 | 362 | 200 | 300 |
Monthly variations
Annual change
| 2024 | +5.85% | ||
| 2023 | -13.85% | ||
| 2022 | -30.11% | ||
| 2021 | +15.68% | ||
| 2020 | -47.60% | ||
| 2019 | -17.01% | ||
| 2018 | +14.04% | ||
| 2017 | +178.87% | ||
| 2016 | +22.41% | ||
| 2015 | +9.02% | ||
| 2014 | +33.00% | ||
| 2013 | +57.48% | ||
| 2012 | +5.83% | ||
| 2011 | -28.14% | ||
| 2010 | -6.18% | ||
| 2009 | -3.78% | ||
| 2008 | -30.71% | ||
| 2007 | -28.80% | ||
| 2006 | -51.74% | ||
| 2005 | +42.57% | ||
| 2004 | +136.96% | ||
| 2003 | +5.50% | ||
| 2002 | +17.52% | ||
| 2001 | +48.40% | ||
| 2000 | -41.86% | ||
| 1999 | -46.25% |
- Stock Market
- Equities
- 4735 Stock
- Quotes Kyoshin Co., Ltd.
