KYM HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 MYR | 0.00% |
|
-5.88% | -8.05% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.425 RM | 0.415 RM | 0.4 RM | 0.4 RM | 0.4 RM |
| Volume | 42 600 | 35 000 | 53 000 | 20 000 | 10 000 |
| Change | 0.00% | -2.35% | -3.61% | 0.00% | 0.00% |
| Opening | 0.42 | 0.41 | 0.41 | 0.40 | 0.40 |
| High | 0.43 | 0.42 | 0.41 | 0.40 | 0.40 |
| Low | 0.42 | 0.41 | 0.40 | 0.40 | 0.40 |
Performance
| 1 week | -5.88% | ||
| Current month | -8.05% | ||
| 1 month | -9.09% | ||
| 3 months | +3.90% | ||
| 6 months | -11.11% | ||
| Current year | -8.05% | ||
| 1 year | -19.19% | ||
| 3 years | +11.11% | ||
| 5 years | +40.35% | ||
| 10 years | -52.38% |
Volumes
marketsDaily volume
10 000
Avg. Volume 20 sessions
66 247
Avg. Volume 20 sessions MYR
26 498.80
Avg. Volume 20 sessions USD
5 620.10
Record volume 1
124 616 200
Record volume 2
62 000 000
Record volume 3
48 218 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
61 009 670
Capitalization (USD)
12 939 480
Net sales (MYR)
101 131 000
Net sales (USD)
21 448 773
Number of employees
219
Sales / Employee (MYR)
461 785
Sales / Employee (USD)
97 940
Free-Float
45.13 %
Free-Float capitalization (MYR)
27 530 949
Free-Float capitalization (USD)
5 839 011
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.40
0.43
1 month
0.400.47
Current year
0.370.49
1 year
0.370.55
3 years
0.300.89
5 years
0.160.89
10 years
0.160.89
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.43
Moving average 50 days
0.44
Moving average 100 days
0.42
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
26.40
RSI 14 days
33.99
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.88% | -8.05% | -19.19% | 12.94M | ||
| -0.34% | -0.42% | +12.06% | +41.08% | 16.27B | ||
| -0.23% | -6.36% | +19.36% | +37.55% | 14.99B | ||
| +5.21% | +1.46% | +171.72% | +178.12% | 14.43B | ||
| +1.05% | -0.89% | +21.05% | +78.04% | 12.97B | ||
| +0.27% | -3.59% | +15.94% | +38.62% | 11.55B | ||
| -0.31% | +0.75% | +1.84% | +20.22% | 10.76B | ||
| -0.82% | +1.33% | -10.21% | +15.09% | 8.46B | ||
| -0.19% | -3.11% | +6.33% | +9.12% | 8.05B | ||
| -1.22% | +16.49% | +37.00% | +56.97% | 7.33B | ||
| -0.36% | +0.61% | -14.99% | -33.08% | 7B | ||
| -1.78% | -8.78% | -9.22% | -12.60% | 4.98B | ||
| -10.49% | +2.16% | +6.26% | +8.22% | 4.68B | ||
| -1.47% | -0.69% | +1.99% | +25.08% | 4.2B | ||
| +0.75% | +0.75% | -6.25% | -6.25% | 3.94B | ||
| +0.83% | -1.50% | -6.98% | +4.02% | 3.22B | ||
| Average | -0.57% | -0.43% | +14.87% | +27.56% | ||
| Weighted average by Cap. | +0.01% | -0.39% | +26.47% | +44.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.05% | ||
| 2023 | -18.69% | ||
| 2022 | +37.18% | ||
| 2021 | +11.43% | ||
| 2020 | +29.63% | ||
| 2019 | -11.48% | ||
| 2018 | -37.76% | ||
| 2017 | +63.33% | ||
| 2016 | -40.00% | ||
| 2015 | -13.79% | ||
| 2014 | -42.00% | ||
| 2013 | +17.65% | ||
| 2012 | -45.51% | ||
| 2011 | -44.48% | ||
| 2010 | +319.40% | ||
| 2009 | +76.32% | ||
| 2008 | -24.00% | ||
| 2007 | 0.00% | ||
| 2006 | +150.00% | ||
| 2005 | -47.37% | ||
| 2004 | -28.30% | ||
| 2003 | +12.77% | ||
| 2002 | -44.71% | ||
| 2001 | -22.02% | ||
| 2000 | -19.85% | ||
| 1999 | -15.00% | ||
| 1998 | +75.82% | ||
| 1997 | -85.78% | ||
| 1996 | +77.78% | ||
| 1995 | -7.69% | ||
| 1994 | -25.00% | ||
| 1993 | +92.59% | ||
| 1992 | +15.88% |
- Stock Market
- Equities
- KYM Stock
- Quotes KYM Holdings
