Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
3,249 ILa | -0.85% | -8.76% | -17.66% |
05-26 | Kvutzat Acro Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-21 | Kvutzat Acro Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE19/06/2024 | 20/06/2024 | 23/06/2024 | 24/06/2024 | |
---|---|---|---|---|
Last | 3403 ILa | 3314 ILa | 3277 ILa | 3249 ILa |
Volume | 37 821 | 59 624 | 30 521 | 31 972 |
Change | -1.13% | -2.62% | -1.12% | -0.85% |
Opening | 3,442.00 | 3,403.00 | 3,314.00 | 3,277.00 |
High | 3,478.00 | 3,461.00 | 3,365.00 | 3,393.00 |
Low | 3,364.00 | 3,304.00 | 3,236.00 | 3,201.00 |
Performance
1 day | -0.85% | ||
1 week | -8.76% | ||
Current month | -11.11% | ||
1 month | -16.26% | ||
3 months | -29.37% | ||
6 months | -13.61% | ||
Current year | -17.66% | ||
1 year | +4.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Builders - Multifamily Homes
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.85% | -8.76% | -17.66% | +4.81% | 534M | ||
+1.05% | +3.43% | -2.89% | +2.86% | 3.01B | ||
+3.66% | -1.58% | +7.88% | +20.80% | 1.44B | ||
+11.55% | +5.35% | +9.51% | +28.51% | 1.06B | ||
-1.21% | -4.68% | +9.71% | +69.72% | 850M | ||
-0.46% | +0.62% | +7.21% | +18.48% | 814M | ||
-1.80% | +1.87% | +6.96% | +32.52% | 646M | ||
-0.05% | -2.44% | +0.37% | +6.48% | 652M | ||
+1.82% | +0.54% | -7.31% | +7.10% | 617M | ||
-2.66% | +0.78% | +17.78% | +9.46% | 578M | ||
+0.57% | +1.74% | +26.35% | +47.68% | 511M | ||
-0.41% | -10.63% | -15.72% | -9.19% | 353M | ||
-16.51% | +0.62% | -16.01% | +3.05% | 360M | ||
-5.71% | -20.32% | -35.35% | -52.61% | 264M | ||
-0.57% | +1.34% | +23.39% | +30.65% | 225M | ||
-1.00% | -5.60% | -5.69% | -4.90% | 196M | ||
Average | -0.65% | -2.39% | +0.53% | +13.46% | ||
Weighted average by Cap. | +0.89% | -0.36% | +2.06% | +16.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- ACRO Stock
- Quotes Kvutzat Acro Ltd