KUZUGRUP GAYRIMENKUL YATIRIM ORTAKLIGI Quotes Kuzugrup Gayrimenkul Yatirim Ortakligi
Equities
KZGYO
TREKZGR00014
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.2 TRY | -2.98% |
|
-6.73% | -4.35% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 21.22 ₺ | 20.96 ₺ | 21.02 ₺ | 20.82 ₺ | 20.2 ₺ |
| Volume | 685 338 | 768 794 | 1 001 049 | 1 038 957 | 824 147 |
| Change | -2.12% | -1.23% | +0.29% | -0.95% | -2.98% |
| Opening | 21.68 | 21.32 | 20.96 | 21.02 | 20.92 |
| High | 21.78 | 21.40 | 21.22 | 21.24 | 21.02 |
| Low | 21.16 | 20.94 | 20.92 | 20.80 | 20.1 |
Performance
| 1 day | -2.88% | ||
| 1 week | -6.73% | ||
| Current month | -2.88% | ||
| 1 month | -2.22% | ||
| 3 months | -7.08% | ||
| 6 months | -7.67% | ||
| Current year | -4.35% |
Volumes
marketsDaily volume
824 147
Estimated daily volume
1 082 228
Avg. Volume 20 sessions
1 343 337
Daily volume ratio
0.81
Avg. Volume 20 sessions TRY
27 135 407.40
Avg. Volume 20 sessions USD
830 343.47
Record volume 1
131 449 100
Record volume 2
59 021 450
Record volume 3
48 554 060
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
127 067 827
Capitalization (USD)
127 067 827
Net sales ()
583
Number of employees
309
Sales / Employee ()
2
Sales / Employee (USD)
2
Free-Float
25 %
Free-Float capitalization (TRY)
31 766 957
Free-Float capitalization (USD)
31 766 957
Average Daily Capital Traded
21.36%
Highs and lows
1 week
20.10
21.78
1 month
20.1022.76
Current year
19.6030.68
1 year
19.2148.80
3 years
19.2148.80
5 years
19.2148.80
10 years
19.2148.80
Indicators
Moving average 5 days
21.14
Moving average 20 days
21.21
Moving average 50 days
22.40
Moving average 100 days
24.02
Price spread / (MMA5)
+4.65%
Price spread / (MMA20)
+5.01%
Price spread / (MMA50)
+10.88%
Price spread / (MMA100)
+18.92%
STIM
RSI 9 days
43.82
RSI 14 days
44.00
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.98% | -6.73% | -4.35% | - | 127M | ||
| +0.37% | +3.15% | +27.88% | +52.27% | 25.58B | ||
| +0.08% | -1.79% | +13.63% | +67.37% | 24.49B | ||
| -.--% | -1.30% | -5.18% | -20.03% | 24.25B | ||
| -.--% | -3.50% | -20.01% | -31.56% | 23.68B | ||
| +0.52% | +2.78% | +30.37% | +45.57% | 19.8B | ||
| +0.37% | +4.31% | +3.91% | +23.95% | 19.73B | ||
| -0.15% | -3.01% | -1.60% | -20.73% | 18.98B | ||
| +1.20% | -1.77% | +48.65% | +120.23% | 17.94B | ||
| -2.34% | -7.20% | -11.52% | -32.77% | 14.3B | ||
| +1.80% | +10.12% | -13.98% | -13.85% | 13.99B | ||
| +1.31% | +2.82% | +14.04% | +32.02% | 13.91B | ||
| -0.32% | +6.12% | +16.64% | +22.83% | 13.4B | ||
| +0.34% | +0.17% | -25.38% | -32.60% | 13.11B | ||
| -0.95% | -1.18% | -12.89% | -10.09% | 12.99B | ||
| +2.14% | 0.00% | -8.31% | +24.78% | 12.5B | ||
| Average | +0.09% | -0.51% | +3.24% | +15.16% | ||
| Weighted average by Cap. | +0.27% | -0.37% | +5.29% | +17.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5eda74b6.x_Z25jnHlUieIxTRx5iDceSHEyxuLMw93MlzcS2JG0g.hoU-skio0wHXeiaX6v_sGd3qXno8brkEjpE3JGTcUAufswOwCLPsPqlXVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:05:20 | 20.2 | 14 | 824,147 |
| 14:04:59 | 20.2 | 8 | 824,133 |
| 14:04:38 | 20.2 | 12 | 824,125 |
| 14:04:17 | 20.2 | 5 | 824,113 |
| 14:04:08 | 20.2 | 15 | 824,108 |
| 14:04:06 | 20.18 | 642 | 824,093 |
| 14:04:06 | 20.18 | 946 | 823,451 |
| 14:03:56 | 20.2 | 15 | 822,505 |
| 14:03:35 | 20.2 | 8 | 822,490 |
| 14:03:30 | 20.2 | 11 | 822,482 |
Monthly variations
Annual change
| 2024 | -1.51% | ||
| 2023 | -7.36% |
- Stock Market
- Equities
- KZGYO Stock
- Quotes Kuzugrup Gayrimenkul Yatirim Ortakligi
