KUTCHO COPPER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.165 CAD | 0.00% |
|
0.00% | +50.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 21/06/2024 | 25/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.165 $ | 0.165 $ | 0.165 $ | 0.165 $ |
| Volume | 38 400 | 2 000 | 3 000 | 4 030 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.17 | 0.17 | 0.17 | 0.17 |
| High | 0.17 | 0.17 | 0.17 | 0.17 |
| Low | 0.16 | 0.17 | 0.17 | 0.17 |
Performance
| Current month | -15.38% | ||
| 1 month | -17.50% | ||
| 3 months | +37.50% | ||
| 6 months | +50.00% | ||
| Current year | +50.00% | ||
| 1 year | -5.71% | ||
| 3 years | -79.38% | ||
| 5 years | -8.33% |
Volumes
marketsDaily volume
4 030
Estimated daily volume
4 030
Avg. Volume 20 sessions
18 141
Daily volume ratio
0.22
Avg. Volume 20 sessions CAD
2 993.27
Avg. Volume 20 sessions USD
2 186.58
Record volume 1
2 341 437
Record volume 2
1 815 665
Record volume 3
1 644 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
18 676 254
Capitalization (USD)
18 676 254
Net sales ()
0
Free-Float
80.92 %
Free-Float capitalization (CAD)
15 112 375
Free-Float capitalization (USD)
15 112 375
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.17
0.17
1 month
0.150.20
Current year
0.080.24
1 year
0.080.24
3 years
0.081.14
5 years
0.051.14
10 years
0.051.14
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.16
Moving average 100 days
0.14
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-15.94%
RSI 9 days
51.13
RSI 14 days
50.42
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +50.00% | -5.71% | 18.68M | ||
| -2.22% | 0.00% | +67.94% | - | 48.79B | ||
| +1.02% | 0.00% | +8.49% | +40.18% | 13.86B | ||
| -7.23% | +4.90% | +65.62% | -41.16% | 10.85B | ||
| +1.59% | +5.81% | +22.53% | +36.06% | 7.48B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +2.85% | +0.84% | +10.06% | +27.11% | 6.36B | ||
| -0.61% | +0.94% | +50.39% | +64.13% | 5.34B | ||
| -0.28% | -3.78% | +16.45% | +174.89% | 3.7B | ||
| +0.49% | +2.74% | +69.82% | +101.63% | 3.56B | ||
| +0.34% | -1.91% | +18.94% | +47.22% | 2.66B | ||
| +3.92% | -5.40% | +60.00% | +76.43% | 2.26B | ||
| -1.91% | +3.91% | +39.57% | +8.10% | 2.2B | ||
| 0.00% | 0.00% | +31.84% | +56.61% | 1.37B | ||
| +8.82% | +5.63% | +10.76% | +31.63% | 1.08B | ||
| -0.91% | +4.58% | +20.22% | +37.34% | 772M | ||
| Average | +0.37% | +1.56% | +36.18% | +46.75% | ||
| Weighted average by Cap. | -1.12% | +1.56% | +48.06% | +38.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be1df45134d910c3d401cc881.WMJ-XP5rZEqy0Vm0Rm80BlQw_-NblEI5Yk_UQH2lYrg.CYQkN7AGIgvm6CrSNypkTBBnu6wo-wVUFSWACRjPF_ovjzM_vyIhBt2JYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:30:43 | 0.165 | 1,000 | 4,000 |
| 15:41:13 | 0.165 | 500 | 3,000 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -51.11% | ||
| 2022 | -74.43% | ||
| 2021 | +114.63% | ||
| 2020 | +64.00% | ||
| 2019 | -16.67% | ||
| 2018 | -53.13% | ||
| 2017 | +178.26% | ||
| 2016 | -64.06% | ||
| 2015 | -5.88% |
- Stock Market
- Equities
- KC Stock
- Quotes Kutcho Copper Corp.
