KUNSHAN TOPA INTELLIGENT EQUIPMENT CO.,LTD Quotes Kunshan TopA Intelligent Equipment Co.,Ltd
Equities
300836
CNE100003Y08
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.79 CNY | -0.30% |
|
-4.81% | +40.01% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 43.45 ¥ | 41 ¥ | 39.69 ¥ | 39.91 ¥ | 39.79 ¥ |
| Volume | 5 257 701 | 3 370 380 | 2 923 233 | 2 283 520 | 2 041 409 |
| Change | +3.95% | -5.64% | -3.20% | +0.55% | -0.30% |
| Opening | 40.95 | 42.37 | 40.18 | 39.20 | 40.00 |
| High | 43.87 | 42.60 | 40.50 | 41.60 | 41.00 |
| Low | 39.51 | 38.55 | 37.36 | 38.68 | 39.18 |
Performance
| 1 day | -0.30% | ||
| 1 week | -4.81% | ||
| Current month | +10.99% | ||
| 1 month | +12.91% | ||
| 3 months | +64.76% | ||
| 6 months | +40.01% | ||
| Current year | +40.01% | ||
| 1 year | +30.12% | ||
| 3 years | +32.19% |
Volumes
marketsDaily volume
2 041 409
Avg. Volume 20 sessions
2 669 447
Avg. Volume 20 sessions CNY
106 217 296.13
Avg. Volume 20 sessions USD
14 616 986.99
Record volume 1
13 203 000
Record volume 2
11 243 100
Record volume 3
10 967 710
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
2 547 781 389
Capitalization (USD)
350 610 388
Net sales (CNY)
568 845 915
Net sales (USD)
78 281 162
Number of employees
795
Sales / Employee (CNY)
715 529
Sales / Employee (USD)
98 467
Free-Float
44.35 %
Free-Float capitalization (CNY)
1 129 902 874
Free-Float capitalization (USD)
155 490 454
Average Daily Capital Traded
4.17%
Highs and lows
1 week
37.36
43.87
1 month
30.5043.87
Current year
12.7346.80
1 year
12.7346.80
3 years
12.7346.80
5 years
12.7365.38
10 years
12.7365.38
Indicators
Moving average 5 days
40.77
Moving average 20 days
36.84
Moving average 50 days
33.10
Moving average 100 days
27.55
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
-7.41%
Price spread / (MMA50)
-16.81%
Price spread / (MMA100)
-30.76%
STIM
RSI 9 days
58.58
RSI 14 days
59.23
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -4.81% | +40.01% | +30.12% | 351M | ||
| +0.71% | +0.27% | -12.20% | -6.00% | 13.28B | ||
| -0.19% | -0.96% | +2.22% | +5.33% | 5.27B | ||
| -3.26% | -9.78% | -7.74% | -25.72% | 4.58B | ||
| -0.22% | -3.48% | +14.91% | +22.92% | 4.54B | ||
| +5.91% | +19.53% | +74.03% | +24.55% | 4.52B | ||
| -1.18% | -1.35% | +4.83% | +7.82% | 3.97B | ||
| -0.78% | -9.42% | -35.04% | -53.51% | 3.56B | ||
| -1.16% | -7.28% | +3.20% | -28.02% | 3.53B | ||
| +0.28% | +3.38% | +4.81% | +33.68% | 3.45B | ||
| +0.85% | +0.48% | -7.13% | +8.99% | 3.05B | ||
| +0.40% | -1.00% | +5.30% | +20.05% | 2.69B | ||
| -0.61% | -0.80% | -14.02% | -8.59% | 2.63B | ||
| +0.10% | +4.23% | +23.76% | +35.01% | 2.18B | ||
| +2.42% | +0.63% | +74.82% | +38.88% | 1.96B | ||
| +0.54% | -0.12% | +1.75% | +14.58% | 1.91B | ||
| Average | +0.22% | -0.56% | +10.84% | +7.50% | ||
| Weighted average by Cap. | +0.27% | -0.05% | +5.05% | +2.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.01% | ||
| 2023 | +41.60% | ||
| 2022 | -25.77% | ||
| 2021 | -26.77% | ||
| 2020 | +18.28% |
- Stock Market
- Equities
- 300836 Stock
- Quotes Kunshan TopA Intelligent Equipment Co.,Ltd
