KUNSHAN DONGWEI TECHNOLOGY CO.,LTD. Quotes Kunshan Dongwei Technology Co.,Ltd.
Equities
688700
CNE1000051C9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.94 CNY | -2.77% |
|
-7.62% | -44.74% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 27.8 ¥ | 26.32 ¥ | 25.38 ¥ | 26.68 ¥ | 25.94 ¥ |
| Volume | 1 729 145 | 2 371 586 | 3 359 105 | 3 015 732 | 2 122 203 |
| Change | -1.00% | -5.32% | -3.57% | +5.12% | -2.77% |
| Opening | 27.92 | 27.58 | 26.49 | 25.38 | 25.77 |
| High | 28.18 | 27.91 | 26.49 | 26.74 | 26.90 |
| Low | 27.40 | 26.20 | 25.01 | 24.91 | 25.77 |
Performance
| 1 day | -2.77% | ||
| 1 week | -7.62% | ||
| Current month | -17.91% | ||
| 1 month | -21.39% | ||
| 3 months | -5.54% | ||
| 6 months | -40.11% | ||
| Current year | -44.74% | ||
| 1 year | -61.36% | ||
| 3 years | +16.39% |
Volumes
marketsDaily volume
2 122 203
Avg. Volume 20 sessions
2 738 831
Avg. Volume 20 sessions CNY
71 045 276.14
Avg. Volume 20 sessions USD
9 774 693.27
Record volume 1
51 680 717
Record volume 2
30 833 483
Record volume 3
19 105 978
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 949 948 439
Capitalization (USD)
1 093 785 706
Net sales (CNY)
915 410 900
Net sales (USD)
125 945 893
Number of employees
1 312
Sales / Employee (CNY)
697 722
Sales / Employee (USD)
95 995
Free-Float
45.7 %
Free-Float capitalization (CNY)
3 646 217 489
Free-Float capitalization (USD)
501 661 187
Average Daily Capital Traded
0.89%
Highs and lows
1 week
24.91
27.91
1 month
24.9133.64
Current year
20.8546.78
1 year
20.8584.22
3 years
20.8594.43
5 years
15.0894.43
10 years
15.0894.43
Indicators
Moving average 5 days
26.42
Moving average 20 days
28.88
Moving average 50 days
28.63
Moving average 100 days
28.54
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+11.33%
Price spread / (MMA50)
+10.37%
Price spread / (MMA100)
+10.02%
STIM
RSI 9 days
31.65
RSI 14 days
36.22
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.77% | -7.62% | -44.74% | -61.36% | 1.09B | ||
| -0.45% | +0.15% | +14.46% | +28.45% | 87.85B | ||
| +0.32% | -0.74% | +9.45% | +32.62% | 64.61B | ||
| +1.30% | -2.37% | +17.62% | +42.30% | 36.23B | ||
| +0.13% | -2.04% | +19.26% | +22.20% | 33.02B | ||
| +0.68% | +0.82% | -0.08% | +0.70% | 25.72B | ||
| +1.62% | +4.67% | +5.93% | -12.96% | 25.71B | ||
| -0.09% | -1.90% | -2.75% | +3.36% | 25.2B | ||
| -0.15% | -2.65% | +16.02% | +23.25% | 24.56B | ||
| +1.81% | -1.06% | -0.11% | +7.77% | 21.43B | ||
| -1.32% | -0.43% | +14.87% | +22.53% | 18.37B | ||
| -1.08% | -3.64% | -10.36% | -8.57% | 13.8B | ||
| -0.10% | -3.10% | -16.97% | -12.15% | 12.55B | ||
| +1.29% | -4.12% | +4.59% | +21.29% | 12.47B | ||
| +2.43% | -0.89% | +39.47% | +79.55% | 11.24B | ||
| +0.08% | -1.82% | +6.90% | +40.89% | 10.49B | ||
| Average | +0.24% | -2.19% | +4.60% | +14.37% | ||
| Weighted average by Cap. | +0.30% | -1.21% | +9.59% | +21.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.74% | ||
| 2023 | -36.91% | ||
| 2022 | +110.21% | ||
| 2021 | +64.77% |
- Stock Market
- Equities
- 688700 Stock
- Quotes Kunshan Dongwei Technology Co.,Ltd.
