KUNIKO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 AUD | -9.09% |
|
+2.56% | -33.33% |
| 06-27 | Kuniko Intersects Nickel at Norway Project | MT |
| 06-19 | Kuniko Uncovers Five Conductive Horizons at Norway Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.23 $ | 0.215 $ | 0.22 $ | 0.2 $ | 0.2 $ |
| Volume | 55 259 | 1 675 | 21 470 | 230 771 | 230 771 |
| Change | +9.52% | -6.52% | +2.33% | -9.09% | -9.09% |
| Opening | 0.20 | 0.23 | 0.21 | 0.22 | 0.22 |
| High | 0.24 | 0.23 | 0.23 | 0.22 | 0.22 |
| Low | 0.20 | 0.22 | 0.21 | 0.19 | 0.19 |
Performance
| 1 day | -9.09% | ||
| 1 week | +2.56% | ||
| Current month | -4.76% | ||
| 1 month | -4.76% | ||
| 3 months | -23.08% | ||
| 6 months | -31.03% | ||
| Current year | -33.33% | ||
| 1 year | -51.81% |
Volumes
marketsDaily volume
230 771
Estimated daily volume
230 771
Avg. Volume 20 sessions
121 467
Daily volume ratio
1.90
Avg. Volume 20 sessions AUD
24 293.40
Avg. Volume 20 sessions USD
16 195.44
Record volume 1
32 511 360
Record volume 2
27 040 310
Record volume 3
15 523 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
12 663 924
Capitalization (USD)
12 663 924
Net sales ()
0
Free-Float
45.24 %
Free-Float capitalization (AUD)
5 729 420
Free-Float capitalization (USD)
5 729 420
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.19
0.24
1 month
0.150.25
Current year
0.150.34
1 year
0.150.68
3 years
0.153.60
5 years
0.153.60
10 years
0.153.60
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.21
Moving average 50 days
0.22
Moving average 100 days
0.23
Price spread / (MMA5)
+9.00%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+9.25%
Price spread / (MMA100)
+14.00%
STIM
RSI 9 days
55.59
RSI 14 days
52.90
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | +2.56% | -33.33% | -51.81% | 12.66M | ||
| -1.09% | -0.16% | -15.33% | -5.39% | 145B | ||
| +0.48% | -0.63% | -10.97% | +3.96% | 112B | ||
| -0.36% | -0.79% | -4.45% | +3.94% | 69.58B | ||
| -1.49% | -3.04% | -11.33% | +2.01% | 42.34B | ||
| -0.29% | -3.89% | +1.99% | +14.17% | 40.76B | ||
| +0.48% | +1.19% | +26.97% | +11.82% | 38.19B | ||
| -0.51% | +3.28% | +110.35% | +118.92% | 34.04B | ||
| -0.33% | +1.27% | +16.94% | +20.98% | 24.88B | ||
| +2.41% | -3.39% | +75.59% | +62.40% | 19.7B | ||
| +1.43% | +2.67% | +37.74% | +42.05% | 16.16B | ||
| -1.35% | -1.08% | +9.91% | -1.88% | 11.12B | ||
| +2.01% | +5.11% | +40.31% | +48.54% | 8.46B | ||
| -3.58% | -10.07% | -22.97% | -23.82% | 7.25B | ||
| -5.83% | -4.06% | -22.28% | -36.44% | 6.52B | ||
| +3.69% | -3.55% | +8.60% | +38.64% | 6B | ||
| Average | -0.82% | -0.22% | +12.98% | +15.51% | ||
| Weighted average by Cap. | -0.26% | -0.78% | +5.73% | +13.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c19c7e4c230.i_tI6lbj4h5uq0lDT2z2TvB5Fdzwtdtcuh2OZBuHnGE.uaE7nASAozMn8hA1KyaTILgXdL-g1KMVj1TGEHfQyhXxzR6FBIjVVQPCJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:41:01 | 0.2 | 4,132 | 230,771 |
| 06:30:53 | 0.2 | 10,547 | 226,639 |
| 06:27:52 | 0.19 | 6,779 | 216,092 |
| 06:16:03 | 0.195 | 8,905 | 209,313 |
| 06:16:03 | 0.195 | 9,505 | 200,408 |
| 06:07:43 | 0.195 | 2,272 | 190,903 |
| 06:03:29 | 0.195 | 4,318 | 188,631 |
| 05:53:42 | 0.19 | 8,028 | 184,313 |
| 05:53:42 | 0.19 | 1,000 | 176,285 |
| 05:53:42 | 0.19 | 15,789 | 175,285 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -41.18% | ||
| 2022 | -55.84% | ||
| 2021 | +35.88% |
- Stock Market
- Equities
- KNI Stock
- Quotes Kuniko Limited
