KUKBO DESIGN CO., LTD. Quotes Kukbo Design Co., Ltd.
Equities
A066620
KR7066620006
Home Improvement Products & Services Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,450 KRW | -0.64% |
|
-0.52% | +8.27% |
Quotes 5-day view
End-of-day quote Korea S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 15570 ₩ | 15670 ₩ | 15680 ₩ | 15550 ₩ | 15450 ₩ |
| Volume | 6 146 | 8 316 | 2 371 | 4 818 | 3 306 |
| Change | +0.26% | +0.64% | +0.06% | -0.83% | -0.64% |
| Opening | 15,550.00 | 15,580.00 | 15,670.00 | 15,800.00 | 15,550.00 |
| High | 15,680.00 | 15,900.00 | 15,990.00 | 15,800.00 | 15,680.00 |
| Low | 15,430.00 | 15,580.00 | 15,670.00 | 15,550.00 | 15,430.00 |
Performance
| 1 day | -0.64% | ||
| 1 week | -0.52% | ||
| Current month | -1.65% | ||
| 1 month | -3.44% | ||
| 3 months | +2.12% | ||
| 6 months | +6.99% | ||
| Current year | +8.27% | ||
| 1 year | -7.21% | ||
| 3 years | -37.58% | ||
| 5 years | -3.74% | ||
| 10 years | -12.22% |
Volumes
marketsDaily volume
3 306
Avg. Volume 20 sessions
6 754
Avg. Volume 20 sessions KRW
104 349 300.00
Avg. Volume 20 sessions USD
75 235.85
Record volume 1
4 513 091
Record volume 2
3 752 571
Record volume 3
3 719 429
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
102 171 728 155
Capitalization (USD)
73 665 816
Net sales (KRW)
401 268 154 690
Net sales (USD)
289 314 340
Number of employees
312
Sales / Employee (KRW)
1 286 115 880
Sales / Employee (USD)
927 290
Free-Float
25.55 %
Free-Float capitalization (KRW)
29 620 378 486
Free-Float capitalization (USD)
21 356 293
Average Daily Capital Traded
0.1%
Highs and lows
1 week
15 430.00
15 990.00
1 month
15 430.0016 510.00
Current year
13 000.0016 510.00
1 year
12 640.0017 390.00
3 years
12 640.0031 400.00
5 years
9 650.0031 400.00
10 years
9 650.0031 400.00
Indicators
Moving average 5 days
15 584.00
Moving average 20 days
15 876.00
Moving average 50 days
15 290.60
Moving average 100 days
15 039.70
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
35.99
RSI 14 days
43.89
Sector Comparison - Interior Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -0.52% | +8.27% | -7.21% | 73.67M | ||
| +2.02% | +14.42% | -30.33% | -25.25% | 279M | ||
| +1.09% | +3.33% | +12.05% | +22.37% | 178M | ||
| -0.78% | -1.24% | +10.36% | +12.90% | 130M | ||
| -4.84% | -7.09% | -56.13% | -51.64% | 123M | ||
| -3.67% | -12.86% | -68.28% | -76.30% | 121M | ||
| -4.17% | -22.03% | -70.89% | -67.61% | 109M | ||
| +13.69% | -.--% | -21.10% | -31.39% | 74.96M | ||
| +1.08% | +2.80% | +1.98% | +21.20% | 52.78M | ||
| Average | +0.42% | -1.62% | -23.78% | -22.55% | ||
| Weighted average by Cap. | +0.17% | +0.08% | -25.18% | -22.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.27% | ||
| 2023 | -12.45% | ||
| 2022 | -22.38% | ||
| 2021 | +19.32% | ||
| 2020 | +3.23% | ||
| 2019 | +27.24% | ||
| 2018 | -26.78% | ||
| 2017 | +6.40% | ||
| 2016 | -10.88% | ||
| 2015 | +41.91% | ||
| 2014 | +34.65% | ||
| 2013 | +48.53% | ||
| 2012 | +39.49% | ||
| 2011 | +40.29% | ||
| 2010 | +23.45% | ||
| 2009 | +18.78% | ||
| 2008 | -45.27% | ||
| 2007 | +47.28% | ||
| 2006 | -10.91% | ||
| 2005 | +147.19% | ||
| 2004 | -60.39% | ||
| 2003 | +4.17% | ||
| 2002 | -36.67% |
- Stock Market
- Equities
- A066620 Stock
- Quotes Kukbo Design Co., Ltd.
