KSIGN CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,106 KRW | -1.43% |
|
-5.79% | -14.26% |
| 01-26 | Tranche Update on KSIGN Co.,Ltd.'s Equity Buyback Plan announced on July 26, 2023. | CI |
| 01-26 | Tranche Update on KSIGN Co.,Ltd.'s Equity Buyback Plan announced on July 26, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1142 ₩ | 1131 ₩ | 1125 ₩ | 1122 ₩ | 1106 ₩ |
| Volume | 423 237 | 564 587 | 484 475 | 446 762 | 152 109 |
| Change | -2.73% | -0.96% | -0.53% | -0.27% | -1.43% |
| Opening | 1,168.00 | 1,134.00 | 1,131.00 | 1,148.00 | 1,114.00 |
| High | 1,180.00 | 1,144.00 | 1,139.00 | 1,152.00 | 1,122.00 |
| Low | 1,139.00 | 1,100.00 | 1,106.00 | 1,122.00 | 1,102.00 |
Performance
| 1 day | -1.43% | ||
| 1 week | -5.79% | ||
| Current month | -8.52% | ||
| 1 month | -11.45% | ||
| 3 months | -25.62% | ||
| 6 months | -13.93% | ||
| Current year | -14.26% | ||
| 1 year | -26.51% | ||
| 3 years | -64.26% | ||
| 5 years | -34.17% |
Volumes
marketsDaily volume
152 109
Avg. Volume 20 sessions
279 341
Avg. Volume 20 sessions KRW
308 951 146.00
Avg. Volume 20 sessions USD
224 298.53
Record volume 1
231 201 400
Record volume 2
167 133 200
Record volume 3
144 006 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
75 227 730 028
Capitalization (USD)
54 615 332
Net sales (KRW)
47 101 229 230
Net sales (USD)
34 195 492
Number of employees
84
Sales / Employee (KRW)
560 728 919
Sales / Employee (USD)
407 089
Free-Float
65.55 %
Free-Float capitalization (KRW)
50 903 535 187
Free-Float capitalization (USD)
36 955 967
Average Daily Capital Traded
0.41%
Highs and lows
1 week
1 100.00
1 152.00
1 month
1 100.001 270.00
Current year
1 100.001 736.00
1 year
1 100.001 736.00
3 years
1 100.003 380.00
5 years
596.003 630.00
10 years
596.004 120.00
Indicators
Moving average 5 days
1 125.20
Moving average 20 days
1 184.95
Moving average 50 days
1 263.48
Moving average 100 days
1 286.96
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+14.24%
Price spread / (MMA100)
+16.36%
STIM
RSI 9 days
12.97
RSI 14 days
19.66
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -5.79% | -14.26% | -26.51% | 54.62M | ||
| +0.81% | +0.51% | +3.10% | +19.37% | 60.17B | ||
| +3.04% | +4.09% | -19.09% | -0.38% | 59.26B | ||
| +0.16% | +0.07% | +0.08% | +17.81% | 52.52B | ||
| +4.27% | +10.66% | +5.82% | +34.24% | 42.97B | ||
| -0.75% | +1.21% | +1.98% | +6.20% | 37.08B | ||
| +0.16% | -1.19% | -11.32% | -0.46% | 28.09B | ||
| +3.28% | +7.70% | +108.58% | +219.20% | 27.35B | ||
| +2.06% | +2.97% | +3.60% | +29.68% | 21.7B | ||
| +0.85% | +0.57% | +5.04% | +8.26% | 13.99B | ||
| +0.71% | +2.86% | +21.46% | +18.93% | 13.73B | ||
| -0.02% | +1.55% | +134.36% | +157.21% | 10.27B | ||
| +7.44% | +9.96% | +26.50% | -12.24% | 9.41B | ||
| +0.80% | +0.11% | -8.03% | -3.69% | 7.6B | ||
| +2.75% | +6.97% | -23.95% | -14.23% | 7.4B | ||
| 0.00% | +2.22% | +0.97% | +4.64% | 7.15B | ||
| Average | +1.51% | +2.99% | +14.68% | +28.62% | ||
| Weighted average by Cap. | +1.63% | +3.15% | +9.72% | +30.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.26% | ||
| 2023 | -18.87% | ||
| 2022 | -35.23% | ||
| 2021 | +59.42% | ||
| 2020 | +37.50% | ||
| 2019 | +9.27% | ||
| 2018 | -33.01% | ||
| 2017 | -33.77% | ||
| 2016 | -17.65% | ||
| 2015 | +14.02% | ||
| 2014 | +5.35% |
- Stock Market
- Equities
- A192250 Stock
- Quotes KSIGN Co.,Ltd.
