KS INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,640 KRW | +1.93% |
|
+11.86% | +23.36% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 2395 ₩ | 2385 ₩ | 2500 ₩ | 2590 ₩ | 2640 ₩ |
| Volume | 202 863 | 284 466 | 609 145 | 451 982 | 1 023 324 |
| Change | +1.48% | -0.42% | +4.82% | +3.60% | +1.93% |
| Opening | 2,320.00 | 2,380.00 | 2,390.00 | 2,490.00 | 2,560.00 |
| High | 2,410.00 | 2,425.00 | 2,570.00 | 2,610.00 | 2,675.00 |
| Low | 2,270.00 | 2,350.00 | 2,390.00 | 2,415.00 | 2,510.00 |
Performance
| 1 day | +1.93% | ||
| 1 week | +11.86% | ||
| Current month | +0.76% | ||
| 1 month | -5.38% | ||
| 3 months | -6.05% | ||
| 6 months | +23.36% | ||
| Current year | +23.36% | ||
| 1 year | +37.43% | ||
| 3 years | -47.20% | ||
| 5 years | -97.58% | ||
| 10 years | -98.41% |
Volumes
marketsDaily volume
1 023 324
Avg. Volume 20 sessions
674 814
Avg. Volume 20 sessions KRW
1 781 508 960.00
Avg. Volume 20 sessions USD
1 289 812.49
Record volume 1
10 434 975
Record volume 2
8 920 007
Record volume 3
6 927 549
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
79 780 723 757
Capitalization (USD)
57 761 244
Net sales (KRW)
86 351 394 040
Net sales (USD)
62 518 409
Free-Float
66.36 %
Free-Float capitalization (KRW)
52 944 001 443
Free-Float capitalization (USD)
38 331 457
Average Daily Capital Traded
2.23%
Highs and lows
1 week
2 270.00
2 675.00
1 month
2 015.002 840.00
Current year
1 896.004 225.00
1 year
1 579.004 225.00
3 years
1 164.005 140.00
5 years
1 164.0018 400.00
10 years
1 164.00296 400.30
Indicators
Moving average 5 days
2 502.00
Moving average 20 days
2 417.75
Moving average 50 days
2 430.62
Moving average 100 days
2 538.69
Price spread / (MMA5)
-5.23%
Price spread / (MMA20)
-8.42%
Price spread / (MMA50)
-7.93%
Price spread / (MMA100)
-3.84%
STIM
RSI 9 days
59.22
RSI 14 days
55.35
Sector Comparison - Ship Part Manufacturer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | +11.86% | +23.36% | +37.43% | 57.76M | ||
| -0.45% | +6.43% | +20.70% | +20.42% | 10.03B | ||
| -0.38% | +1.96% | +59.65% | +55.83% | 946M | ||
| +3.22% | +0.28% | -28.79% | -39.90% | 931M | ||
| -2.24% | +20.96% | +111.15% | +55.42% | 400M | ||
| +1.79% | -1.84% | +44.30% | +21.28% | 343M | ||
| +1.04% | +5.62% | +67.82% | +133.80% | 325M | ||
| -7.91% | +12.56% | +100.17% | +100.86% | 153M | ||
| -3.88% | -0.40% | +30.30% | +2.34% | 123M | ||
| -2.24% | +2.16% | +32.09% | +29.68% | 115M | ||
| -1.67% | +2.17% | +6.49% | +4.59% | 83.73M | ||
| +6.31% | +5.88% | +30.11% | +75.48% | 52.84M | ||
| Average | -0.37% | +1.44% | +41.45% | +41.44% | ||
| Weighted average by Cap. | -0.26% | +2.02% | +25.46% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.36% | ||
| 2023 | -0.93% | ||
| 2022 | -43.34% | ||
| 2021 | +23.77% | ||
| 2020 | -50.00% | ||
| 2019 | -94.36% | ||
| 2018 | -43.75% | ||
| 2017 | +20.69% | ||
| 2016 | +5.57% | ||
| 2015 | +17.20% | ||
| 2014 | 0.00% | ||
| 2013 | -23.94% | ||
| 2012 | -22.73% | ||
| 2011 | -9.12% | ||
| 2010 | +73.98% | ||
| 2009 | -16.89% |
- Stock Market
- Equities
- A101000 Stock
- Quotes KS Industry Co., Ltd.
