KRISHNA DEFENCE AND ALLIED INDUSTRIES LIMITED Quotes Krishna Defence and Allied Industries Limited
Equities
KRISHNADEF
INE0J5601015
Industrial Machinery & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,096 INR | +5.00% |
|
+18.40% | +189.84% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 933.15 ₹ | 979.8 ₹ | 1028.75 ₹ | 1043.45 ₹ | 1,096 ₹ |
| Volume | 221 500 | 82 500 | 85 500 | 116 000 | 29 000 |
| Change | +0.85% | +5.00% | +5.00% | +1.43% | +5.00% |
| Opening | 880.00 | 958.00 | 1,017.00 | 1,045.00 | 1,059 |
| High | 971.55 | 979.80 | 1,028.75 | 1,080.15 | 1,096 |
| Low | 879.05 | 924.55 | 960.00 | 995.00 | 1,059 |
Performance
| 1 day | +5.00% | ||
| 1 week | +18.40% | ||
| Current month | +61.87% | ||
| 1 month | +86.82% | ||
| 3 months | +210.32% | ||
| 6 months | +190.61% | ||
| Current year | +189.84% | ||
| 1 year | +495.60% |
Volumes
marketsDaily volume
29 000
Estimated daily volume
37 770
Avg. Volume 20 sessions
93 607
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
102 555 829.20
Avg. Volume 20 sessions USD
1 230 772.51
Record volume 1
1 047 000
Record volume 2
1 029 000
Record volume 3
639 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
11 927 649 946
Capitalization (USD)
143 143 727
Net sales (INR)
636 533 000
Net sales (USD)
7 639 033
Free-Float
80.61 %
Free-Float capitalization (INR)
11 808 373 446
Free-Float capitalization (USD)
141 712 290
Average Daily Capital Traded
0.86%
Highs and lows
1 week
879.05
1 095.60
1 month
549.001 095.60
Current year
302.001 095.60
1 year
170.851 095.60
3 years
53.051 095.60
5 years
53.051 095.60
10 years
53.051 095.60
Indicators
Moving average 5 days
982.09
Moving average 20 days
803.38
Moving average 50 days
591.83
Moving average 100 days
483.53
Price spread / (MMA5)
-10.36%
Price spread / (MMA20)
-26.67%
Price spread / (MMA50)
-45.98%
Price spread / (MMA100)
-55.87%
STIM
RSI 9 days
82.78
RSI 14 days
80.55
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +18.40% | +189.84% | +495.60% | 143M | ||
| +0.38% | -1.41% | +14.92% | +28.97% | 86.93B | ||
| +0.32% | -0.74% | +9.45% | +32.62% | 64.81B | ||
| +1.30% | -2.37% | +17.62% | +42.30% | 36.7B | ||
| +0.13% | -2.04% | +19.26% | +22.20% | 33.07B | ||
| +0.68% | +0.82% | -0.08% | +0.70% | 25.9B | ||
| +2.06% | +5.05% | +6.32% | -12.64% | 25.42B | ||
| +0.19% | -2.12% | -2.48% | +3.10% | 25.04B | ||
| -0.15% | -2.65% | +16.02% | +23.25% | 24.52B | ||
| -4.03% | -3.15% | -4.14% | +1.36% | 21.81B | ||
| -0.22% | -1.80% | +14.77% | +21.65% | 18.03B | ||
| -1.08% | -3.64% | -10.36% | -8.57% | 13.65B | ||
| -0.10% | -3.10% | -16.97% | -12.15% | 12.53B | ||
| +1.29% | -4.12% | +4.59% | +21.29% | 12.63B | ||
| -1.48% | -3.22% | +37.60% | +76.54% | 11.54B | ||
| +0.08% | -1.82% | +6.90% | +40.89% | 10.5B | ||
| Average | +0.28% | -0.89% | +18.95% | +48.57% | ||
| Weighted average by Cap. | +0.17% | -0.99% | +9.68% | +21.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44dfddc0a3d4b6f2d8.URmXIMK0Kx3akUDnaeIHC2AFV8SpnU3_WGQSWK6a6x4.PmrRavrOcVWd4x-2M4lPPVBqNYWf1R_KHiNKacz_uUYWSu5Yg-MdJbjVeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:34:08 | 1,096 | 500 | 29,000 |
| 10:29:04 | 1,096 | 500 | 28,500 |
| 09:10:35 | 1,096 | 500 | 28,000 |
| 09:10:29 | 1,096 | 500 | 27,500 |
| 08:31:59 | 1,096 | 500 | 27,000 |
| 08:24:34 | 1,096 | 500 | 26,500 |
| 07:59:29 | 1,096 | 500 | 26,000 |
| 07:51:05 | 1,096 | 500 | 25,500 |
| 07:28:29 | 1,096 | 1,000 | 25,000 |
Monthly variations
Annual change
| 2024 | +176.04% | ||
| 2023 | +142.00% | ||
| 2022 | +98.35% |
- Stock Market
- Equities
- KRISHNADEF Stock
- Quotes Krishna Defence and Allied Industries Limited
