KPP GROUP HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 830 JPY | +0.36% |
|
+1.34% | +21.52% |
| 05-30 | KPP Group's Full-Year Profit Drops 33% | MT |
| 03-25 | Tranche Update on Kpp Group Holdings Co., Ltd.'s Equity Buyback Plan announced on November 14, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 800 ¥ | 814 ¥ | 827 ¥ | 830 ¥ | 830 ¥ |
| Volume | 150 800 | 139 400 | 126 100 | 92 500 | 92 500 |
| Change | -0.25% | +1.75% | +1.60% | +0.36% | +0.36% |
| Opening | 803.00 | 802.00 | 817.00 | 827.00 | 827 |
| High | 805.00 | 821.00 | 829.00 | 833.00 | 833 |
| Low | 791.00 | 800.00 | 815.00 | 818.00 | 818 |
Performance
| 1 day | +0.36% | ||
| 1 week | +1.34% | ||
| Current month | +0.61% | ||
| 1 month | -1.66% | ||
| 3 months | +13.70% | ||
| 6 months | +24.81% | ||
| Current year | +21.52% | ||
| 1 year | +33.01% | ||
| 3 years | +229.37% | ||
| 5 years | +199.64% |
Volumes
marketsDaily volume
92 500
Estimated daily volume
92 500
Avg. Volume 20 sessions
184 733
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
153 328 390.00
Avg. Volume 20 sessions USD
953 855.91
Record volume 1
11 825 400
Record volume 2
10 575 500
Record volume 3
9 613 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
56 927 622 247
Capitalization (USD)
354 146 738
Net sales (JPY)
659 656 000 000
Net sales (USD)
4 103 719 976
Number of employees
5 457
Sales / Employee (JPY)
120 882 536
Sales / Employee (USD)
752 010
Free-Float
63.24 %
Free-Float capitalization (JPY)
38 320 492 074
Free-Float capitalization (USD)
238 391 781
Average Daily Capital Traded
0.27%
Highs and lows
1 week
791.00
833.00
1 month
788.00849.00
Current year
620.00857.00
1 year
570.00857.00
3 years
251.001 067.00
5 years
196.001 067.00
10 years
196.001 067.00
Indicators
Moving average 5 days
812.00
Moving average 20 days
814.80
Moving average 50 days
785.44
Moving average 100 days
742.16
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-5.37%
Price spread / (MMA100)
-10.58%
STIM
RSI 9 days
57.46
RSI 14 days
56.32
Sector Comparison - Paper Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +1.34% | +21.52% | +33.01% | 354M | ||
| +2.51% | +3.37% | +23.09% | +21.15% | 458M | ||
| -0.95% | -0.63% | +1.29% | -4.56% | 73.4M | ||
| Average | +0.64% | +0.19% | +15.30% | +16.53% | ||
| Weighted average by Cap. | +1.36% | +0.72% | +20.66% | +23.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6e3c9f3e22b99a25d.kRp6ahD71XXmYauHWMXO1C0E7lW_JHb3hjwqAxNleSk.6XUOBHeIjDmcIsDEMo6UmX5BiWbuVyyOxVlZLn8JFEr8QC8dJpnkAYEX2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 830 | 30,300 | 92,500 |
| 06:59:36 | 827 | 100 | 62,200 |
| 06:59:30 | 829 | 100 | 62,100 |
| 06:59:14 | 829 | 100 | 62,000 |
| 06:59:12 | 828 | 100 | 61,900 |
| 06:59:00 | 827 | 100 | 61,800 |
| 06:59:00 | 828 | 700 | 61,700 |
| 06:59:00 | 827 | 100 | 61,000 |
| 06:59:00 | 826 | 100 | 60,900 |
| 06:58:49 | 826 | 100 | 60,800 |
Monthly variations
Annual change
| 2024 | +21.52% | ||
| 2023 | -13.65% | ||
| 2022 | +141.90% | ||
| 2021 | +38.56% | ||
| 2020 | -21.07% | ||
| 2019 | +19.60% | ||
| 2018 | -32.43% |
- Stock Market
- Equities
- 9274 Stock
- Quotes Kpp Group Holdings Co., Ltd.
