End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.99 CNY | -0.18% |
|
-1.96% | -18.55% |
Quotes 5-day view
End-of-day quote Shanghai S.E.09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
---|---|---|---|---|---|
Last | 17.28 ¥ | 16.89 ¥ | 16.82 ¥ | 17.02 ¥ | 16.99 ¥ |
Volume | 8 306 277 | 7 411 439 | 9 178 992 | 7 661 156 | 5 900 964 |
Change | -0.29% | -2.26% | -0.41% | +1.19% | -0.18% |
Opening | 17.34 | 17.30 | 17.02 | 16.86 | 16.91 |
High | 17.48 | 17.38 | 17.10 | 17.21 | 17.20 |
Low | 17.00 | 16.81 | 16.56 | 16.80 | 16.68 |
Performance
1 day | -0.18% | ||
1 week | -1.96% | ||
Current month | -4.71% | ||
1 month | -11.92% | ||
3 months | -23.81% | ||
6 months | -13.32% | ||
Current year | -18.55% | ||
1 year | -4.12% | ||
3 years | +73.54% | ||
5 years | +54.88% | ||
10 years | +45.59% |
Volumes
marketsBasic data
Highs and lows
![Extreme 16.56](/images/extremecours_fleche.png)
![Extreme 16.56](/images/extremecours_fleche.png)
![Extreme 16.56](/images/extremecours_fleche.png)
![Extreme 15.18](/images/extremecours_fleche.png)
![Extreme 8.05](/images/extremecours_fleche.png)
![Extreme 7.64](/images/extremecours_fleche.png)
![Extreme 5.95](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.18% | -1.96% | -18.55% | -4.12% | 1.77B | ||
+0.22% | +3.54% | +63.05% | +111.47% | 856B | ||
-0.71% | -1.15% | +39.42% | +83.05% | 631B | ||
-0.43% | +2.58% | -4.78% | -6.65% | 359B | ||
+0.28% | +1.86% | +17.52% | +19.36% | 325B | ||
-0.41% | +0.91% | +8.43% | +23.54% | 297B | ||
-1.27% | +0.50% | +14.19% | +17.24% | 244B | ||
+1.53% | +6.16% | +5.81% | -4.61% | 234B | ||
-0.96% | +1.93% | +16.77% | +16.64% | 226B | ||
-0.21% | +6.00% | +14.63% | +45.17% | 177B | ||
+0.62% | +4.19% | +1.08% | -19.88% | 165B | ||
-2.09% | +0.36% | +2.97% | -1.36% | 126B | ||
+1.21% | +4.83% | -12.59% | -8.27% | 88.22B | ||
-0.77% | +0.40% | -21.75% | -35.18% | 81.39B | ||
+0.43% | +2.31% | +55.29% | +54.06% | 72.41B | ||
-3.50% | -3.55% | +13.52% | +55.17% | 65.5B | ||
Average | -0.42% | +2.24% | +12.19% | +21.60% | ||
Weighted average by Cap. | -0.25% | +2.21% | +25.08% | +44.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.55% | ||
2023 | +47.73% | ||
2022 | +27.78% | ||
2021 | +27.75% | ||
2020 | -19.38% | ||
2019 | +73.62% | ||
2018 | -32.46% | ||
2017 | -32.27% | ||
2016 | -32.14% | ||
2015 | +60.44% | ||
2014 | +5.21% | ||
2013 | +21.16% | ||
2012 | +31.11% | ||
2011 | +6.99% | ||
2010 | +30.70% | ||
2009 | +140.27% | ||
2008 | -45.43% | ||
2007 | +134.10% | ||
2006 | -20.82% | ||
2005 | -28.94% | ||
2004 | +11.19% | ||
2003 | +18.00% | ||
2002 | -40.19% | ||
2001 | -10.20% | ||
2000 | -2.17% |
- Stock Market
- Equities
- 600422 Stock
- Quotes KPC Pharmaceuticals,Inc.