KOTHARI PRODUCTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.4 INR | -0.04% |
|
-4.95% | +6.80% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 142.5 ₹ | 137.65 ₹ | 134.4 ₹ | 134.35 ₹ |
| Volume | 2 269 | 1 759 | 4 935 | 500 |
| Change | +1.60% | -3.40% | -2.36% | -0.04% |
| Opening | 142.30 | 143.00 | 136.90 | 134.65 |
| High | 145.05 | 143.80 | 140.55 | 137.55 |
| Low | 141.00 | 137.45 | 134.00 | 133.85 |
Performance
| 1 day | -0.04% | ||
| 1 week | -4.95% | ||
| 1 month | +7.78% | ||
| 3 months | +17.03% | ||
| 6 months | +6.80% | ||
| Current year | +6.80% | ||
| 1 year | +32.30% | ||
| 3 years | +25.97% | ||
| 5 years | +83.16% | ||
| 10 years | -14.08% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
2 748
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
369 193.80
Avg. Volume 20 sessions USD
4 430.33
Record volume 1
7 760 914
Record volume 2
1 696 493
Record volume 3
1 196 755
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 008 250 250
Capitalization (USD)
48 099 003
Net sales (INR)
13 869 700 000
Net sales (USD)
166 436 400
Number of employees
44
Sales / Employee (INR)
315 220 455
Sales / Employee (USD)
3 782 645
Free-Float
12.34 %
Free-Float capitalization (INR)
494 598 480
Free-Float capitalization (USD)
5 935 182
Average Daily Capital Traded
0.01%
Highs and lows
1 week
133.85
145.05
1 month
113.00146.00
Current year
111.15185.70
1 year
99.50185.70
3 years
75.85185.70
5 years
29.10185.70
10 years
29.10272.40
Indicators
Moving average 5 days
137.83
Moving average 20 days
130.44
Moving average 50 days
129.58
Moving average 100 days
133.50
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
52.13
RSI 14 days
53.70
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | -4.95% | +6.80% | +32.30% | 48.1M | ||
| +2.41% | +6.17% | +43.60% | +36.62% | 79.37B | ||
| +0.88% | +9.34% | +38.03% | +37.17% | 70.25B | ||
| +1.64% | +0.99% | +40.96% | +35.07% | 67.52B | ||
| +0.02% | -0.39% | +11.46% | +33.22% | 43.43B | ||
| +1.43% | +3.60% | +36.06% | +22.09% | 30.83B | ||
| +0.80% | +5.20% | +32.09% | +31.92% | 30.21B | ||
| +2.30% | +5.78% | +16.06% | +32.99% | 20.57B | ||
| +2.38% | +4.95% | +9.65% | +34.34% | 16.63B | ||
| -1.95% | -0.13% | -5.64% | +0.37% | 12.78B | ||
| -2.97% | +1.55% | +4.81% | +64.12% | 8.08B | ||
| +0.97% | +2.25% | +24.18% | +22.79% | 5.3B | ||
| -3.57% | -7.40% | -24.44% | -19.73% | 4.38B | ||
| +1.59% | -0.89% | -7.27% | -18.15% | 3.69B | ||
| -2.61% | -5.40% | -20.64% | -23.59% | 2.34B | ||
| +0.99% | -8.08% | +2.87% | -7.36% | 2.17B | ||
| Average | +0.44% | +0.33% | +13.04% | +19.63% | ||
| Weighted average by Cap. | +1.51% | +2.61% | +29.89% | +31.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3dd7982a5682b88f.j6qsyecaIsupLVvuDedOqYRIgUJIHlC2SzlLW5w04CA.7uDjq6JMRvjxXT6sPt962MsP4yB_eRP5KnI4M-9ypxi8nu6QoXNlnu5hHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:04 | 134.5 | 23 | 500 |
| 10:28:12 | 134.4 | 40 | 477 |
| 10:05:27 | 135.6 | 53 | 437 |
| 09:49:01 | 133.9 | 6 | 384 |
| 09:47:25 | 134.2 | 23 | 378 |
| 08:49:42 | 134.8 | 27 | 355 |
| 08:49:34 | 135 | 13 | 328 |
| 07:52:22 | 136.4 | 12 | 315 |
| 07:19:45 | 136.4 | 100 | 303 |
Monthly variations
Annual change
| 2024 | +6.80% | ||
| 2023 | -12.55% | ||
| 2022 | +47.09% | ||
| 2021 | +32.97% | ||
| 2020 | +16.93% | ||
| 2019 | -37.38% | ||
| 2018 | -54.29% | ||
| 2017 | +33.30% | ||
| 2016 | -33.78% | ||
| 2015 | +61.75% | ||
| 2014 | +92.38% | ||
| 2013 | -8.50% | ||
| 2012 | +7.87% | ||
| 2011 | -17.19% | ||
| 2010 | +30.06% | ||
| 2009 | +85.82% | ||
| 2008 | -80.85% | ||
| 2007 | +70.86% | ||
| 2006 | +23.36% | ||
| 2005 | +61.27% | ||
| 2004 | +34.23% | ||
| 2003 | +29.00% | ||
| 2002 | +22.87% | ||
| 2001 | +36.51% | ||
| 2000 | -18.99% | ||
| 1999 | +10.19% | ||
| 1998 | +6.93% | ||
| 1997 | +16.43% | ||
| 1996 | -12.37% |
- Stock Market
- Equities
- 530299 Stock
- Quotes Kothari Products Limited
