KOREA INFORMATION ENGINEERING SERVICES CO., LTD. Quotes Korea Information Engineering Services Co., Ltd.
Equities
A039740
KR7039740006
Computer Hardware
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,910 KRW | +1.04% |
|
-2.35% | -20.38% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 2910 ₩ | 2965 ₩ | 2955 ₩ | 2880 ₩ | 2910 ₩ |
| Volume | 18 888 | 23 814 | 8 525 | 21 726 | 10 900 |
| Change | -2.35% | +1.89% | -0.34% | -2.54% | +1.04% |
| Opening | 2,950.00 | 2,910.00 | 2,965.00 | 2,950.00 | 2,880.00 |
| High | 2,970.00 | 2,985.00 | 3,015.00 | 2,955.00 | 2,925.00 |
| Low | 2,910.00 | 2,890.00 | 2,940.00 | 2,855.00 | 2,855.00 |
Performance
| 1 day | +1.04% | ||
| 1 week | -2.35% | ||
| Current month | -0.17% | ||
| 1 month | +0.17% | ||
| 3 months | -9.77% | ||
| 6 months | -20.38% | ||
| Current year | -20.38% | ||
| 1 year | -15.16% | ||
| 3 years | -45.40% | ||
| 5 years | -17.56% | ||
| 10 years | -12.87% |
Volumes
marketsDaily volume
10 900
Avg. Volume 20 sessions
30 250
Avg. Volume 20 sessions KRW
88 027 500.00
Avg. Volume 20 sessions USD
63 731.91
Record volume 1
12 874 870
Record volume 2
11 151 960
Record volume 3
11 108 720
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
23 387 982 044
Capitalization (USD)
16 932 899
Net sales (KRW)
115 565 226 990
Net sales (USD)
83 669 224
Number of employees
52
Sales / Employee (KRW)
2 222 408 211
Sales / Employee (USD)
1 609 024
Free-Float
51.68 %
Free-Float capitalization (KRW)
12 086 347 435
Free-Float capitalization (USD)
8 750 516
Average Daily Capital Traded
0.38%
Highs and lows
1 week
2 855.00
3 015.00
1 month
2 835.003 030.00
Current year
2 825.004 055.00
1 year
2 650.004 055.00
3 years
2 650.009 270.00
5 years
1 590.009 270.00
10 years
1 590.0010 900.00
Indicators
Moving average 5 days
2 924.00
Moving average 20 days
2 925.25
Moving average 50 days
2 988.60
Moving average 100 days
3 155.95
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+8.45%
STIM
RSI 9 days
46.65
RSI 14 days
46.57
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | -2.35% | -20.38% | -15.16% | 16.93M | ||
| -1.09% | -4.93% | +80.27% | +159.72% | 97.82B | ||
| +0.89% | -3.71% | +16.38% | +15.50% | 34.27B | ||
| +0.62% | +1.20% | +24.68% | +27.15% | 27.51B | ||
| -0.80% | +0.18% | +20.97% | +66.73% | 21.69B | ||
| -1.43% | -7.86% | +0.92% | +32.13% | 17.51B | ||
| -0.99% | -2.73% | +1.74% | +58.60% | 11.39B | ||
| -0.12% | -11.21% | +7.24% | +22.73% | 9.77B | ||
| -0.47% | -6.19% | +7.51% | +26.79% | 9.37B | ||
| +3.94% | +4.65% | +127.34% | +210.34% | 9.03B | ||
| +1.95% | -12.18% | +19.70% | +39.15% | 8.57B | ||
| +1.02% | +0.58% | +5.09% | -16.57% | 8.36B | ||
| -1.85% | +0.95% | -9.40% | +3.92% | 7.51B | ||
| +0.85% | -1.69% | +11.95% | +35.89% | 6.46B | ||
| +0.16% | -2.08% | +14.85% | +31.12% | 5.98B | ||
| +1.42% | -1.11% | -12.75% | +2.30% | 4.63B | ||
| Average | +0.32% | -2.21% | +18.51% | +43.77% | ||
| Weighted average by Cap. | -0.21% | -3.19% | +39.74% | +80.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.38% | ||
| 2023 | +6.72% | ||
| 2022 | -49.11% | ||
| 2021 | +81.89% | ||
| 2020 | +21.51% | ||
| 2019 | -6.02% | ||
| 2018 | -18.90% | ||
| 2017 | -26.70% | ||
| 2016 | -34.34% | ||
| 2015 | +97.38% | ||
| 2014 | +25.52% | ||
| 2013 | +14.33% | ||
| 2012 | +9.94% | ||
| 2011 | -27.88% | ||
| 2010 | +53.96% | ||
| 2009 | +31.51% | ||
| 2008 | -51.97% | ||
| 2007 | +26.67% | ||
| 2006 | -33.26% | ||
| 2005 | +106.19% | ||
| 2004 | -33.23% | ||
| 2003 | +2.03% | ||
| 2002 | -72.17% | ||
| 2001 | +28.35% | ||
| 2000 | -68.67% |
- Stock Market
- Equities
- A039740 Stock
- Quotes Korea Information Engineering Services Co., Ltd.
