KOREA ELECTRIC POWER CORPORATION Quotes Korea Electric Power Corporation Buenos Aires S.E.
Equities
KEP
ARDEUT115250
Electric Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,600 ARS | +4.15% |
|
+5.08% | +36.75% |
| 06-24 | Korea Electric Power to Maintain Electricity Rates in Q3 | MT |
| 06-21 | Asian Equities Traded in the US as American Depositary Receipts Decline in Friday Trading | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 9239 $ | 9202.5 $ | 9217.5 $ | 9600 $ |
| Volume | 220 | 66 | 31 | 121 |
| Change | +∞% | -0.40% | +0.16% | +4.15% |
| Opening | 9,123.00 | 9,199.00 | 9,190.00 | 9,585.50 |
| High | 9,239.00 | 9,202.50 | 9,217.50 | 9,600.00 |
| Low | 9,123.00 | 9,090.50 | 9,190.00 | 9,503.50 |
Performance
| 1 day | +4.15% | ||
| 1 week | +5.08% | ||
| Current month | +7.42% | ||
| 1 month | +6.41% | ||
| 3 months | +4.51% | ||
| 6 months | +43.98% | ||
| Current year | +36.75% | ||
| 1 year | +156.62% |
Volumes
marketsDaily volume
121
Avg. Volume 20 sessions
60
Avg. Volume 20 sessions ARS
576 000.00
Avg. Volume 20 sessions USD
632.45
Record volume 1
17 990
Record volume 2
5 905
Record volume 3
3 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
12 592 552 448 895
Capitalization (USD)
9 117 007 973
Net sales (KRW)
88 205
Net sales (USD)
64
Free-Float
47.45 %
Free-Float capitalization (ARS)
5 974 934 190 851
Free-Float capitalization (USD)
4 325 852 354
Average Daily Capital Traded
0%
Highs and lows
1 week
9 090.50
9 600.00
1 month
8 431.509 934.00
Current year
7 635.5010 170.50
1 year
3 920.5010 170.50
3 years
1 785.5010 170.50
5 years
1 785.5010 170.50
10 years
1 785.5010 170.50
Indicators
Moving average 5 days
9 279.00
Moving average 20 days
9 272.90
Moving average 50 days
8 740.11
Moving average 100 days
8 740.39
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-8.96%
Price spread / (MMA100)
-8.95%
STIM
RSI 9 days
63.03
RSI 14 days
59.55
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.15% | +5.08% | +36.75% | +156.62% | 9.12B | ||
| -3.95% | -2.75% | +16.58% | -3.58% | 145B | ||
| -0.60% | -1.13% | +10.62% | +11.02% | 84.82B | ||
| -0.29% | -0.53% | +2.06% | +2.06% | 81.67B | ||
| -0.36% | +0.39% | +3.29% | +12.49% | 77.35B | ||
| -0.05% | +0.39% | -3.51% | +5.63% | 70.67B | ||
| -2.20% | -8.19% | +71.33% | +121.17% | 63.13B | ||
| -2.71% | -2.40% | - | - | 47.01B | ||
| -0.63% | +0.79% | +8.03% | +7.50% | 46.25B | ||
| -1.23% | -0.43% | +4.26% | -5.15% | 41.07B | ||
| -0.06% | -1.13% | -3.16% | +3.25% | 37.31B | ||
| -0.18% | +1.53% | +39.52% | +76.40% | 36.92B | ||
| -0.26% | -0.49% | -3.59% | -13.67% | 34.61B | ||
| -0.29% | -1.02% | -1.70% | -0.77% | 30.92B | ||
| -0.45% | -0.45% | -10.57% | -16.03% | 29.95B | ||
| -1.42% | -1.01% | +123.21% | +234.16% | 29.87B | ||
| Average | -0.42% | -1.05% | +19.54% | +39.41% | ||
| Weighted average by Cap. | -0.96% | -1.34% | +16.36% | +24.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.75% | ||
| 2023 | +178.57% | ||
| 2022 | +15.97% |
- Stock Market
- Equities
- A015760 Stock
- KEP Stock
- Quotes Korea Electric Power Corporation
