KORE DIGITAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,631 INR | -1.31% |
|
+15.59% | +187.88% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1435.8 ₹ | 1507.55 ₹ | 1582.9 ₹ | 1652.6 ₹ | 1631 ₹ |
| Volume | 25 200 | 10 100 | 2 800 | 27 900 | 21 500 |
| Change | +1.75% | +5.00% | +5.00% | +4.40% | -1.31% |
| Opening | 1,450.00 | 1,499.00 | 1,582.90 | 1,662.00 | 1,697.00 |
| High | 1,481.00 | 1,507.55 | 1,582.90 | 1,662.00 | 1,697.00 |
| Low | 1,340.50 | 1,469.05 | 1,582.90 | 1,587.05 | 1,570.00 |
Performance
| 1 day | -1.31% | ||
| 1 week | +15.59% | ||
| Current month | +63.38% | ||
| 1 month | +63.03% | ||
| 3 months | +52.05% | ||
| 6 months | +187.88% | ||
| Current year | +187.88% | ||
| 1 year | +1,128.63% |
Volumes
marketsDaily volume
21 500
Avg. Volume 20 sessions
18 060
Avg. Volume 20 sessions INR
29 455 860.00
Avg. Volume 20 sessions USD
353 470.32
Record volume 1
547 200
Record volume 2
323 200
Record volume 3
276 800
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (INR)
5 739 297 167
Capitalization (USD)
68 871 566
Net sales ()
212 745 000
Net sales (USD)
2 552 940
Free-Float
9.9 %
Free-Float capitalization (INR)
646 962 273
Free-Float capitalization (USD)
7 763 547
Average Daily Capital Traded
0.51%
Highs and lows
1 week
1 340.50
1 697.00
1 month
937.551 697.00
Current year
624.551 697.00
1 year
161.201 697.00
3 years
123.251 697.00
5 years
123.251 697.00
10 years
123.251 697.00
Indicators
Moving average 5 days
1 561.97
Moving average 20 days
1 256.47
Moving average 50 days
1 120.28
Moving average 100 days
1 104.60
Price spread / (MMA5)
-4.23%
Price spread / (MMA20)
-22.96%
Price spread / (MMA50)
-31.31%
Price spread / (MMA100)
-32.27%
STIM
RSI 9 days
79.29
RSI 14 days
75.00
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | +15.59% | +187.88% | +1,128.63% | 68.87M | ||
| +2.67% | +3.63% | +18.83% | +21.55% | 216B | ||
| +1.03% | +2.49% | +9.39% | +11.49% | 174B | ||
| +0.47% | +2.62% | +7.95% | +17.81% | 124B | ||
| +0.33% | +3.27% | -11.90% | -11.33% | 79.34B | ||
| -0.43% | +4.28% | +23.80% | +24.13% | 73.93B | ||
| +0.65% | +1.83% | -1.08% | -17.18% | 52.55B | ||
| +1.60% | +4.10% | -5.69% | -12.41% | 49.82B | ||
| +1.65% | +2.97% | -23.08% | -17.57% | 43.06B | ||
| +0.36% | +4.17% | +10.89% | +8.70% | 33.5B | ||
| -0.40% | 0.00% | +4.58% | +6.81% | 29.97B | ||
| -0.14% | -0.76% | -15.07% | -25.90% | 29.54B | ||
| +1.14% | +1.10% | -0.10% | -9.41% | 29.14B | ||
| +0.28% | -1.09% | -8.59% | -16.20% | 27.88B | ||
| +0.43% | -2.18% | -9.22% | -13.02% | 26.64B | ||
| -0.83% | -3.15% | +12.05% | +7.38% | 23.59B | ||
| Average | +0.47% | +2.09% | +12.54% | +68.97% | ||
| Weighted average by Cap. | +1.01% | +2.22% | +5.95% | +6.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- KDL Stock
- Quotes Kore Digital Limited
