KOPRAN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 253.2 INR | +0.18% |
|
+0.10% | +4.89% |
| 05-16 | Kopran Limited Has Recommends Dividend for the Financial Year Ended March 31, 2024 | CI |
| 05-16 | Kopran Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 257.6 ₹ | 258.55 ₹ | 252.75 ₹ | 253.2 ₹ |
| Volume | 20 496 | 40 339 | 33 016 | 9 404 |
| Change | +0.98% | +0.37% | -2.24% | +0.18% |
| Opening | 250.00 | 260.00 | 259.40 | 255.00 |
| High | 265.75 | 263.20 | 260.15 | 256.80 |
| Low | 250.00 | 256.95 | 251.45 | 251.10 |
Performance
| 1 day | +0.18% | ||
| 1 week | +0.10% | ||
| Current month | +12.31% | ||
| 1 month | +9.66% | ||
| 3 months | -2.01% | ||
| 6 months | +4.89% | ||
| Current year | +4.89% | ||
| 1 year | +33.37% | ||
| 3 years | +14.70% | ||
| 5 years | +577.91% | ||
| 10 years | +478.08% |
Volumes
marketsDaily volume
9 404
Estimated daily volume
9 404
Avg. Volume 20 sessions
30 439
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
7 707 154.80
Avg. Volume 20 sessions USD
92 485.86
Record volume 1
6 113 802
Record volume 2
5 696 143
Record volume 3
5 641 173
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
12 203 049 500
Capitalization (USD)
146 436 594
Net sales (INR)
5 509 870 000
Net sales (USD)
66 118 440
Number of employees
902
Sales / Employee (INR)
6 108 503
Sales / Employee (USD)
73 302
Free-Float
50.67 %
Free-Float capitalization (INR)
6 183 555 120
Free-Float capitalization (USD)
74 202 661
Average Daily Capital Traded
0.06%
Highs and lows
1 week
250.00
265.75
1 month
199.35265.75
Current year
199.35292.40
1 year
160.00292.40
3 years
96.00369.35
5 years
16.15369.35
10 years
16.15369.35
Indicators
Moving average 5 days
255.44
Moving average 20 days
243.63
Moving average 50 days
246.84
Moving average 100 days
253.75
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
54.93
RSI 14 days
54.65
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +0.10% | +4.89% | +33.37% | 146M | ||
| -0.40% | +2.43% | +55.32% | +94.92% | 815B | ||
| +0.30% | +1.79% | +44.05% | +88.53% | 641B | ||
| +0.25% | -1.74% | -6.75% | -10.93% | 352B | ||
| -4.64% | -5.29% | +13.56% | +9.04% | 314B | ||
| +1.50% | +0.66% | +10.68% | +28.74% | 303B | ||
| +0.23% | -0.93% | +16.57% | +9.97% | 242B | ||
| +0.75% | +2.32% | +13.31% | +7.90% | 218B | ||
| -0.40% | +1.39% | +8.48% | +41.28% | 168B | ||
| +0.65% | +0.87% | -2.81% | -22.54% | 159B | ||
| +0.09% | +2.65% | +0.20% | -8.02% | 120B | ||
| -0.32% | -2.91% | -15.31% | -9.74% | 85.48B | ||
| +0.05% | -0.95% | -19.06% | -35.11% | 84.19B | ||
| +0.23% | -4.35% | +5.47% | +9.72% | 78.83B | ||
| +0.33% | +1.36% | +42.67% | +18.39% | 65.64B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.07% | -0.05% | +11.42% | +17.03% | ||
| Weighted average by Cap. | -0.21% | +0.42% | +23.77% | +40.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
252f.I4YMpAqR3YTWDdOip9SSkNQN4FZ_UjoDcUi3kcObr6E.abV4_V3Qm-2HfLjV-KLf1p9mpjoTFUgySSfGoK_i5-RrtnrpQ8ma1aZMng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:11 | 253.4 | 1 | 9,404 |
| 10:54:35 | 253.6 | 224 | 9,403 |
| 10:54:31 | 253 | 300 | 9,179 |
| 10:54:06 | 253.4 | 61 | 8,879 |
| 10:53:44 | 253.7 | 10 | 8,818 |
| 10:53:20 | 253.6 | 36 | 8,808 |
| 10:47:38 | 253.6 | 5 | 8,772 |
| 10:46:19 | 252.8 | 2 | 8,767 |
| 10:46:09 | 252.9 | 2 | 8,765 |
Monthly variations
Annual change
| 2024 | +4.89% | ||
| 2023 | +60.08% | ||
| 2022 | -53.40% | ||
| 2021 | +132.64% | ||
| 2020 | +345.83% | ||
| 2019 | -19.90% | ||
| 2018 | -42.68% | ||
| 2017 | +29.92% | ||
| 2016 | -30.22% | ||
| 2015 | +46.39% | ||
| 2014 | +156.64% | ||
| 2013 | -5.67% | ||
| 2012 | +60.84% | ||
| 2011 | -63.42% | ||
| 2010 | +19.83% | ||
| 2009 | +233.33% | ||
| 2008 | -77.94% | ||
| 2007 | +9.83% | ||
| 2006 | -24.72% | ||
| 2005 | -28.37% | ||
| 2004 | -17.78% | ||
| 2003 | +124.66% | ||
| 2002 | -3.49% | ||
| 2001 | -74.57% | ||
| 2000 | -13.14% | ||
| 1999 | +130.26% | ||
| 1998 | -6.81% |
- Stock Market
- Equities
- KOPRAN Stock
- Quotes Kopran Limited
