KONCAR - ELEKTROINDUSTRIJA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 260 EUR | +0.78% |
|
+0.78% | +39.04% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 258 € | 256 € | 260 € | 258 € | 260 € |
| Volume | 280 | 1 176 | 777 | 359 | 322 |
| Change | 0.00% | -0.78% | +1.56% | -0.77% | +0.78% |
| Opening | 258.00 | 258.00 | 260.00 | 258.00 | 258.00 |
| High | 260.00 | 258.00 | 262.00 | 260.00 | 262.00 |
| Low | 258.00 | 256.00 | 258.00 | 258.00 | 258.00 |
Performance
| 1 day | +0.78% | ||
| 1 week | +0.78% | ||
| Current month | +4.00% | ||
| 1 month | +4.00% | ||
| 6 months | +39.04% | ||
| Current year | +39.04% | ||
| 1 year | +71.05% | ||
| 3 years | +158.11% | ||
| 5 years | +187.04% | ||
| 10 years | +181.59% |
Volumes
marketsDaily volume
322
Avg. Volume 20 sessions
383
Avg. Volume 20 sessions
99 580.00
Avg. Volume 20 sessions USD
106 662.13
Record volume 1
1 404 413
Record volume 2
100 440
Record volume 3
34 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 973 086 650
Capitalization (USD)
709 375 999
Net sales (HRK)
6 894 926 130
Net sales (USD)
983 512 948
Number of employees
5 360
Sales / Employee (HRK)
1 286 367
Sales / Employee (USD)
183 491
Free-Float
66.67 %
Free-Float capitalization (EUR)
3 349 062 073
Free-Float capitalization (USD)
477 720 261
Average Daily Capital Traded
0%
Highs and lows
1 week
256.00
262.00
1 month
250.00264.00
Current year
184.00274.00
1 year
146.00274.00
3 years
94.70274.00
5 years
56.70274.00
10 years
56.70274.00
Indicators
Moving average 5 days
258.40
Moving average 20 days
257.40
Moving average 50 days
259.04
Moving average 100 days
252.34
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
54.03
RSI 14 days
52.76
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +0.78% | +39.04% | +71.05% | 709M | ||
| +0.24% | +0.26% | +33.83% | +44.82% | 103B | ||
| -1.63% | +3.61% | +91.43% | +104.65% | 32.91B | ||
| -1.66% | +1.14% | +81.70% | +92.69% | 21.59B | ||
| +1.00% | +3.59% | +55.08% | +88.20% | 12.92B | ||
| +1.06% | -3.83% | +26.42% | +13.24% | 9.34B | ||
| +5.12% | +6.94% | +38.12% | +7.50% | 8.04B | ||
| +2.16% | -0.21% | +188.99% | +515.64% | 7.59B | ||
| +1.32% | 0.00% | -6.13% | -17.30% | 7.02B | ||
| +9.99% | +5.37% | +63.08% | +50.00% | 5.67B | ||
| +8.04% | +5.49% | +56.69% | +52.93% | 4.83B | ||
| +2.07% | -1.82% | +150.21% | +101.70% | 4.75B | ||
| +1.85% | +5.00% | +201.23% | +190.51% | 4.7B | ||
| -1.20% | -5.37% | +197.66% | +580.56% | 4.6B | ||
| +2.49% | -0.37% | +14.32% | +1.13% | 3.47B | ||
| -4.51% | -6.46% | +10.00% | +3.81% | 2.9B | ||
| Average | +1.70% | +2.10% | +77.60% | +118.82% | ||
| Weighted average by Cap. | +0.55% | +1.59% | +60.80% | +84.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.04% | ||
| 2023 | +63.02% | ||
| 2022 | -4.16% | ||
| 2021 | +55.80% | ||
| 2020 | -9.88% | ||
| 2019 | +18.29% | ||
| 2018 | -24.96% | ||
| 2017 | +5.18% | ||
| 2016 | +6.44% | ||
| 2015 | -4.63% | ||
| 2014 | +3.79% | ||
| 2013 | +0.79% | ||
| 2012 | +26.03% | ||
| 2011 | -4.93% | ||
| 2010 | +21.84% | ||
| 2009 | +8.88% | ||
| 2008 | -68.00% | ||
| 2007 | +94.22% | ||
| 2006 | +122.72% | ||
| 2005 | +99.41% | ||
| 2004 | +104.17% | ||
| 2003 | -6.74% | ||
| 2002 | +30.75% | ||
| 2001 | +65.18% | ||
| 2000 | -10.32% | ||
| 1999 | -34.82% | ||
| 1998 | -71.51% | ||
| 1997 | -80.12% |
- Stock Market
- Equities
- KOEI Stock
- Quotes Koncar - Elektroindustrija d.d.
