KOMATSU LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,671 JPY | +1.90% |
|
+2.46% | +26.65% |
| 06-20 | Komatsu Targets EV Material Reserves with New Logistics Hub in Kazakhstan | MT |
| 05-28 | BHP, RIO Tinto to Test Caterpillar, Komatsu EV Haul Trucks in Western Australia | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 4644 ¥ | 4595 ¥ | 4584 ¥ | 4671 ¥ | 4,671 ¥ |
| Volume | 2 742 900 | 2 673 700 | 2 822 800 | 2 848 900 | 2 848 900 |
| Change | +2.45% | -1.06% | -0.24% | +1.90% | +1.90% |
| Opening | 4,595.00 | 4,646.00 | 4,578.00 | 4,648.00 | 4,648 |
| High | 4,652.00 | 4,654.00 | 4,593.00 | 4,671.00 | 4,671 |
| Low | 4,573.00 | 4,579.00 | 4,526.00 | 4,611.00 | 4,611 |
Performance
| 1 day | +1.90% | ||
| 1 week | +2.46% | ||
| Current month | +1.61% | ||
| 1 month | +0.54% | ||
| 3 months | +3.66% | ||
| 6 months | +25.77% | ||
| Current year | +26.65% | ||
| 1 year | +22.82% | ||
| 3 years | +65.32% | ||
| 5 years | +80.49% | ||
| 10 years | +98.26% |
Volumes
marketsDaily volume
2 848 900
Estimated daily volume
2 848 900
Avg. Volume 20 sessions
2 879 433
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
13 449 831 543.00
Avg. Volume 20 sessions USD
83 563 803.38
Record volume 1
55 625 000
Record volume 2
40 946 100
Record volume 3
38 067 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 315 393 437 309
Capitalization (USD)
26 811 539 426
Net sales (JPY)
3 865 122 000 000
Net sales (USD)
24 014 002 986
Number of employees
65 738
Sales / Employee (JPY)
58 795 856
Sales / Employee (USD)
365 299
Free-Float
96.9 %
Free-Float capitalization (JPY)
4 332 596 200 804
Free-Float capitalization (USD)
26 918 420 196
Average Daily Capital Traded
0.31%
Highs and lows
1 week
4 512.00
4 671.00
1 month
4 360.004 692.00
Current year
3 645.004 775.00
1 year
3 402.004 775.00
3 years
2 539.004 775.00
5 years
1 507.004 775.00
10 years
1 507.004 775.00
Indicators
Moving average 5 days
4 582.80
Moving average 20 days
4 558.30
Moving average 50 days
4 557.46
Moving average 100 days
4 472.17
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
52.63
RSI 14 days
51.59
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +2.46% | +26.65% | +22.82% | 26.81B | ||
| -0.99% | -2.85% | +5.42% | +27.59% | 54.5B | ||
| +1.92% | +0.57% | +9.26% | +16.96% | 31.13B | ||
| +0.22% | +3.71% | +17.96% | +35.31% | 26.15B | ||
| 0.00% | -2.40% | +4.60% | +5.28% | 23.39B | ||
| -0.71% | -0.71% | +7.96% | +23.61% | 22.75B | ||
| +1.03% | -0.95% | +6.01% | +8.49% | 16.28B | ||
| -0.59% | +0.60% | -16.83% | -28.05% | 12.81B | ||
| -0.83% | +1.13% | +21.26% | +5.75% | 12.41B | ||
| -0.30% | -3.38% | +7.79% | -7.97% | 8.78B | ||
| -0.11% | +2.12% | +33.24% | +47.85% | 8.52B | ||
| +1.26% | -4.56% | +28.90% | -42.17% | 7.65B | ||
| -0.95% | -3.09% | -19.38% | -25.05% | 7.37B | ||
| +2.67% | +0.60% | -0.19% | +30.39% | 6.89B | ||
| +2.17% | +2.00% | +30.52% | +36.56% | 6.5B | ||
| +0.68% | +5.43% | +15.59% | +10.35% | 5.66B | ||
| Average | +0.48% | -0.55% | +11.17% | +10.48% | ||
| Weighted average by Cap. | +0.30% | -0.79% | +10.51% | +15.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfa4978294b68bc4798.kmFF_D41J_x8rq3mMzW_KBKXpgdTlgBh37jDNpUaQV4._SYUvXJXTqwM-8mDUU3WWEjm7msW520J7N6ueNh3IGrBGWiTW1RPkST2zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 4,671 | 1,036,200 | 2,848,900 |
| 06:59:59 | 4,670 | 4,800 | 1,812,700 |
| 06:59:59 | 4,669 | 2,200 | 1,807,900 |
| 06:59:59 | 4,668 | 1,000 | 1,805,700 |
| 06:59:56 | 4,667 | 4,800 | 1,804,700 |
| 06:59:56 | 4,666 | 1,600 | 1,799,900 |
| 06:59:54 | 4,666 | 600 | 1,798,300 |
| 06:59:54 | 4,665 | 800 | 1,797,700 |
| 06:59:54 | 4,664 | 300 | 1,796,900 |
| 06:59:54 | 4,663 | 300 | 1,796,600 |
Monthly variations
Annual change
| 2024 | +26.65% | ||
| 2023 | +28.23% | ||
| 2022 | +6.78% | ||
| 2021 | -4.40% | ||
| 2020 | +6.64% | ||
| 2019 | +11.69% | ||
| 2018 | -41.99% | ||
| 2017 | +54.03% | ||
| 2016 | +32.91% | ||
| 2015 | -25.78% | ||
| 2014 | +25.60% | ||
| 2013 | -2.15% | ||
| 2012 | +21.40% | ||
| 2011 | -26.78% | ||
| 2010 | +27.04% | ||
| 2009 | +72.99% | ||
| 2008 | -63.22% | ||
| 2007 | +25.88% | ||
| 2006 | +23.78% | ||
| 2005 | +172.11% | ||
| 2004 | +5.44% | ||
| 2003 | +75.71% | ||
| 2002 | -17.48% | ||
| 2001 | -7.13% | ||
| 2000 | +7.45% | ||
| 1999 | -20.74% | ||
| 1998 | -9.47% | ||
| 1997 | -31.05% | ||
| 1996 | +11.76% | ||
| 1995 | -5.56% | ||
| 1994 | +20.16% | ||
| 1993 | +6.09% | ||
| 1992 | -10.63% |
- Stock Market
- Equities
- 6301 Stock
- Quotes Komatsu Ltd.
