Quotes Kokuyo Camlin Limited NSE India S.E.
Equities
KOKUYOCMLN
INE760A01029
Business Support Supplies
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
151.9 INR | +1.02% |
|
-0.20% | +4.25% |
Quotes 5-day view
Delayed Quote NSE India S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 150.49 ₹ | 153.63 ₹ | 150.41 ₹ | 151.94 ₹ |
Volume | 112 301 | 270 866 | 148 283 | 103 500 |
Change | -1.29% | +2.09% | -2.10% | +1.02% |
Opening | 152.00 | 150.85 | 153.00 | 150.88 |
High | 155.00 | 159.00 | 155.37 | 152.79 |
Low | 149.80 | 150.63 | 149.10 | 149.50 |
Performance
1 day | +1.02% | ||
1 week | -0.20% | ||
Current month | +7.72% | ||
1 month | +7.11% | ||
3 months | +36.88% | ||
6 months | +4.25% | ||
Current year | +4.25% | ||
1 year | +28.87% | ||
3 years | +127.63% | ||
5 years | +90.76% | ||
10 years | +265.68% |
Volumes
marketsBasic data
Highs and lows
![Extreme 149.1](/images/extremecours_fleche.png)
![Extreme 126.3](/images/extremecours_fleche.png)
![Extreme 109.6](/images/extremecours_fleche.png)
![Extreme 109.6](/images/extremecours_fleche.png)
![Extreme 50.5](/images/extremecours_fleche.png)
![Extreme 34.1](/images/extremecours_fleche.png)
![Extreme 34.1](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Business Support Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.02% | -0.20% | +4.25% | +28.87% | 183M | ||
-0.03% | -0.52% | +11.17% | +8.49% | 7.39B | ||
+0.79% | -0.26% | +12.49% | +38.41% | 3.13B | ||
-0.36% | -1.61% | -12.49% | +4.17% | 2.45B | ||
+1.15% | +1.72% | +7.63% | +60.90% | 2.13B | ||
+0.15% | -2.48% | -4.14% | +69.19% | 1.48B | ||
+0.53% | +5.52% | +3.44% | +17.14% | 1.33B | ||
+0.60% | +4.36% | +21.66% | +43.08% | 512M | ||
+0.21% | -.--% | -22.70% | -9.09% | 450M | ||
+0.02% | +1.88% | -13.90% | - | 380M | ||
-0.89% | +2.29% | +4.21% | -7.08% | 145M | ||
+10.56% | +29.92% | +62.37% | +189.57% | 136M | ||
+1.48% | +1.53% | -18.18% | +40.20% | 128M | ||
-.--% | -.--% | -.--% | - | 105M | ||
+0.78% | -2.53% | -13.61% | -20.64% | 103M | ||
+0.43% | +1.31% | +11.54% | +31.82% | 95.84M | ||
Average | +1.03% | +2.22% | +3.36% | +35.36% | ||
Weighted average by Cap. | +0.35% | +0.65% | +5.39% | +25.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:13:45 | 151.9 | 99 | 103,500 |
11:11:22 | 151.9 | 1 | 103,401 |
10:59:52 | 152.6 | 1 | 103,400 |
10:59:36 | 151.7 | 966 | 103,399 |
10:59:28 | 151.7 | 106 | 102,433 |
10:59:03 | 152 | 7 | 102,327 |
10:58:40 | 152 | 1,373 | 102,320 |
10:58:10 | 152 | 2 | 100,947 |
Monthly variations
Annual change
2024 | +4.25% | ||
2023 | +70.97% | ||
2022 | +37.28% | ||
2021 | -5.77% | ||
2020 | -19.59% | ||
2019 | -24.78% | ||
2018 | -17.84% | ||
2017 | +64.41% | ||
2016 | -18.45% | ||
2015 | +59.26% | ||
2014 | +76.42% | ||
2013 | -28.09% | ||
2012 | +53.93% | ||
2011 | -31.17% | ||
2010 | +82.97% | ||
2009 | +143.96% | ||
2008 | -93.85% |
- Stock Market
- Equities
- KOKUYOCMLN Stock
- KOKUYOCMLN Stock
- Quotes Kokuyo Camlin Limited