Delayed
NSE India S.E.
05:02:01 02/07/2024 BST
|
5-day change
|
1st Jan Change
|
3,450
INR
|
+3.01%
|
|
-4.94%
|
+500.00%
|
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
Last |
3610.4 ₹
|
3429.9 ₹
|
3264.25 ₹
|
3349.25 ₹
|
3,450
₹
|
Volume |
34 200 |
12 100 |
33 900 |
53 200 |
2 200 |
Change |
-0.52%
|
-5.00%
|
-4.83%
|
+2.60%
|
+3.01%
|
Opening |
3,810.75 |
3,535.00 |
3,258.40 |
3,101.50 |
3,460
|
High |
3,810.75 |
3,536.00 |
3,490.00 |
3,400.00 |
3,480
|
Low |
3,505.00 |
3,429.90 |
3,258.40 |
3,101.05 |
3,450
|
Estimated daily volume
56 086
Avg. Volume 20 sessions
24 807
Avg. Volume 20 sessions INR
85 584 150.00
Avg. Volume 20 sessions USD
1 024 356.69
Record volume 1
1 024 000
Capital turnover ratio
0.00
Capitalization (INR)
20 852 875 512
Capitalization (USD)
249 588 067
Net sales (USD)
1 310 881
Free-Float capitalization (INR)
20 644 346 102
Free-Float capitalization (USD)
247 092 178
Average Daily Capital Traded
0.41%
Moving average 5 days
3 456.62
Moving average 20 days
2 826.44
Moving average 50 days
1 886.17
Moving average 100 days
1 448.06
Price spread / (MMA5) +0.19% Price spread / (MMA20) -18.07% Price spread / (MMA50) -45.33% Price spread / (MMA100) -58.03% 8d6bc4bbf3f901b440cd.8wtUc-Ls-Iz2H-xq-ea3HU8COcAPwyCFD5E6Od4zR2Y.tjgEHbWEgsPGa7QrvpXHRyRnDZE-qHfCZNtMSpFSIxSnez4E0t2i_IRx1A Date | Price | Volume | Daily volume |
---|
05:02:01 |
3,450
|
300 |
2,200 |
05:01:43 |
3,470
|
100 |
1,900 |
05:00:31 |
3,470
|
100 |
1,800 |
04:59:19 |
3,470
|
100 |
1,700 |
04:58:35 |
3,460
|
100 |
1,600 |
04:57:51 |
3,470
|
100 |
1,500 |
04:57:42 |
3,470
|
200 |
1,400 |
04:55:19 |
3,470
|
200 |
1,200 |
04:50:38 |
3,475
|
100 |
1,000 |
04:47:28 |
3,452
|
100 |
900 |
More charts
|