KODI CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,804 KRW | -0.39% |
|
-5.25% | +32.65% |
Quotes 5-day view
End-of-day quote Korea S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 1819 ₩ | 1857 ₩ | 1845 ₩ | 1811 ₩ | 1804 ₩ | 1,804 ₩ |
| Volume | 136 501 | 101 419 | 62 932 | 38 773 | 40 630 | 40 630 |
| Change | -0.27% | +2.09% | -0.65% | -1.84% | -0.39% | -0.39% |
| Opening | 1,821.00 | 1,819.00 | 1,880.00 | 1,840.00 | 1,811.00 | 1,811 |
| High | 1,867.00 | 1,869.00 | 1,880.00 | 1,840.00 | 1,841.00 | 1,841 |
| Low | 1,710.00 | 1,802.00 | 1,801.00 | 1,805.00 | 1,781.00 | 1,781 |
Performance
| 1 day | -0.39% | ||
| 1 week | -5.25% | ||
| Current month | -9.26% | ||
| 1 month | +1.92% | ||
| 3 months | -31.92% | ||
| 6 months | +32.55% | ||
| Current year | +32.65% | ||
| 1 year | +22.06% | ||
| 3 years | -19.10% | ||
| 5 years | -49.75% | ||
| 10 years | -76.17% |
Volumes
marketsDaily volume
40 630
Avg. Volume 20 sessions
104 387
Avg. Volume 20 sessions KRW
188 314 148.00
Avg. Volume 20 sessions USD
135 774.50
Record volume 1
20 533 880
Record volume 2
15 842 990
Record volume 3
13 879 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
73 255 349 515
Capitalization (USD)
52 817 107
Net sales (KRW)
79 243 448 760
Net sales (USD)
57 134 527
Number of employees
168
Sales / Employee (KRW)
471 687 195
Sales / Employee (USD)
340 086
Free-Float
61.9 %
Free-Float capitalization (KRW)
45 508 998 840
Free-Float capitalization (USD)
32 811 988
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1 710.00
1 880.00
1 month
1 613.002 140.00
Current year
1 326.003 380.00
1 year
1 050.003 380.00
3 years
1 050.003 380.00
5 years
1 050.003 380.00
10 years
1 050.0015 160.00
Indicators
Moving average 5 days
1 827.20
Moving average 20 days
1 900.00
Moving average 50 days
1 871.36
Moving average 100 days
2 149.68
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+19.16%
STIM
RSI 9 days
37.29
RSI 14 days
41.74
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -5.25% | +32.65% | +22.06% | 52.82M | ||
| -3.37% | -4.47% | -6.17% | +3.83% | 250B | ||
| +0.42% | +1.29% | - | - | 20.28B | ||
| +0.37% | +3.12% | +13.52% | -27.37% | 12.04B | ||
| -0.50% | +1.72% | -19.16% | -19.29% | 8.71B | ||
| -0.90% | -1.35% | +21.38% | +73.57% | 7.82B | ||
| -1.21% | +3.31% | +13.29% | +6.05% | 6.19B | ||
| -1.18% | +6.44% | -6.10% | -8.59% | 3.87B | ||
| -0.05% | -0.28% | +0.43% | -27.36% | 3.8B | ||
| +1.72% | +5.64% | -17.67% | -11.26% | 3.73B | ||
| -3.99% | -2.29% | -13.24% | -28.67% | 3.69B | ||
| +1.58% | +0.75% | -27.42% | -45.08% | 2.82B | ||
| +0.96% | -2.20% | -15.99% | - | 2.2B | ||
| -3.28% | -7.20% | +58.65% | +66.33% | 2.17B | ||
| -0.32% | +1.00% | +16.62% | +14.92% | 2.09B | ||
| -3.45% | -2.04% | +14.87% | +24.44% | 2.02B | ||
| Average | -0.83% | +1.37% | +4.38% | +3.11% | ||
| Weighted average by Cap. | -2.60% | +0.66% | -4.35% | +2.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.65% | ||
| 2023 | +1.49% | ||
| 2022 | -11.26% | ||
| 2021 | -17.03% | ||
| 2020 | -49.30% | ||
| 2018 | +79.50% | ||
| 2017 | -81.13% | ||
| 2016 | 0.00% | ||
| 2015 | +82.13% | ||
| 2014 | -34.61% | ||
| 2013 | +54.51% | ||
| 2012 | -57.52% | ||
| 2011 | +2.42% | ||
| 2010 | +25.54% |
- Stock Market
- Equities
- A080530 Stock
- Quotes KODI CO., LTD
