KODACO CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 514 KRW | +5.33% |
|
-.--% | -32.72% |
| 2023 | KODACO Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2019 | An unknown buyer completed the acquisition of 11.7% stake in JICO co., Ltd from Kodaco Co., Ltd. | CI |
Performance
| 1 day | +5.33% | ||
| 6 months | -32.72% | ||
| Current year | -32.72% | ||
| 1 year | -79.00% | ||
| 3 years | -82.40% | ||
| 5 years | -88.29% | ||
| 10 years | -90.64% |
Volumes
marketsDaily volume
88 820
Avg. Volume 20 sessions
337 275
Avg. Volume 20 sessions KRW
173 359 350.00
Avg. Volume 20 sessions USD
125 512.17
Record volume 1
17 799 560
Record volume 2
16 820 560
Record volume 3
12 278 960
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Capitalization (KRW)
10 656 124 309
Capitalization (USD)
7 715 034
Net sales (KRW)
296 109 530 140
Net sales (USD)
214 383 300
Number of employees
237
Sales / Employee (KRW)
1 249 407 300
Sales / Employee (USD)
904 571
Free-Float
70.9 %
Free-Float capitalization (KRW)
15 628 601 279
Free-Float capitalization (USD)
11 315 107
Average Daily Capital Traded
1.63%
Highs and lows
Current year
474.00
922.00
1 year
456.002 538.00
3 years
456.004 030.00
5 years
456.004 030.00
10 years
456.009 860.00
Indicators
Moving average 5 days
492.40
Moving average 20 days
555.30
Moving average 50 days
630.28
Moving average 100 days
630.52
Price spread / (MMA5)
-4.20%
Price spread / (MMA20)
+8.04%
Price spread / (MMA50)
+22.62%
Price spread / (MMA100)
+22.67%
STIM
RSI 9 days
41.54
RSI 14 days
38.10
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.33% | -.--% | -32.72% | -79.00% | 7.72M | ||
| +1.16% | +3.88% | +18.81% | +4.55% | 45.2B | ||
| -1.63% | -8.36% | -22.28% | -32.32% | 19.16B | ||
| +0.54% | +10.83% | +14.57% | +30.14% | 18.68B | ||
| +0.95% | +6.04% | +28.11% | +33.61% | 16.73B | ||
| +0.40% | +5.89% | +6.12% | +8.17% | 16.31B | ||
| +3.39% | +4.43% | +92.89% | +128.51% | 15.47B | ||
| -1.68% | -1.85% | +37.04% | +38.70% | 12.13B | ||
| +0.75% | +3.91% | +54.50% | +80.34% | 12.04B | ||
| +0.68% | -0.90% | -26.76% | -23.33% | 12.04B | ||
| +0.40% | -4.20% | -31.12% | -20.26% | 11.34B | ||
| +0.41% | +0.23% | +4.00% | +19.83% | 10.18B | ||
| -0.57% | -1.24% | +19.58% | +33.10% | 9.88B | ||
| +0.72% | +1.75% | +7.05% | +16.91% | 8.78B | ||
| -0.13% | -8.81% | -27.06% | -33.57% | 8.58B | ||
| -0.17% | -2.91% | -2.90% | +25.72% | 8.57B | ||
| Average | +0.66% | +1.51% | +8.74% | +14.44% | ||
| Weighted average by Cap. | +0.49% | +1.86% | +14.09% | +19.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.72% | ||
| 2023 | -63.44% | ||
| 2022 | -30.10% | ||
| 2021 | +15.89% | ||
| 2020 | -41.23% | ||
| 2019 | +0.69% | ||
| 2018 | -21.86% | ||
| 2017 | -14.55% | ||
| 2016 | -30.16% | ||
| 2015 | +105.49% | ||
| 2014 | -0.44% | ||
| 2013 | -0.65% | ||
| 2012 | +11.65% | ||
| 2011 | +26.38% | ||
| 2010 | -7.91% | ||
| 2009 | +5.99% | ||
| 2008 | -58.25% | ||
| 2007 | -25.23% | ||
| 2006 | -7.76% | ||
| 2005 | +165.45% | ||
| 2004 | -21.68% | ||
| 2003 | -7.00% | ||
| 2002 | -9.09% | ||
| 2001 | +120.00% | ||
| 2000 | -.--% |
- Stock Market
- Equities
- A046070 Stock
- Quotes KODACO Co., Ltd
