Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.5 USD | -1.96% |
|
-1.96% | +0.81% |
05-17 | Nissan: low CO2 emission aluminum | CF |
05-10 | BHP-Anglo American deal raises alarm in Japan's steel industry | RE |
Quotes 5-day view
Delayed Quote OTC Markets03/07/2024 | |
---|---|
Last | 12.5 $ |
Volume | 100 |
Change | +∞% |
Opening | 12.50 |
High | 12.50 |
Low | 12.50 |
Performance
1 day | -1.96% | ||
1 week | -1.96% | ||
Current month | -1.96% | ||
1 month | +2.63% | ||
3 months | -5.30% | ||
6 months | +0.81% | ||
Current year | +0.81% | ||
1 year | +61.50% | ||
3 years | +98.41% | ||
5 years | +93.20% | ||
10 years | +786.52% |
Volumes
marketsBasic data
Highs and lows
![Extreme 12.5](/images/extremecours_fleche.png)
![Extreme 12.5](/images/extremecours_fleche.png)
![Extreme 12.18](/images/extremecours_fleche.png)
![Extreme 9.38](/images/extremecours_fleche.png)
![Extreme 4.47](/images/extremecours_fleche.png)
![Extreme 3.4](/images/extremecours_fleche.png)
![Extreme 0.79](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.96% | -1.96% | +0.81% | +61.50% | 4.96B | ||
-0.03% | +1.20% | -10.12% | -5.55% | 37.5B | ||
-0.06% | +1.21% | +26.34% | +56.81% | 26.37B | ||
-0.91% | +1.88% | +7.65% | +14.76% | 19.98B | ||
+1.37% | +1.79% | -25.83% | -7.84% | 20.31B | ||
+1.39% | +3.17% | +8.70% | +16.22% | 20B | ||
+0.74% | +1.98% | -15.64% | -13.15% | 19.03B | ||
+1.39% | +4.19% | +10.17% | +17.53% | 9.36B | ||
+2.22% | +5.41% | -19.45% | +55.52% | 8.81B | ||
-0.29% | -.--% | -.--% | -.--% | 7.78B | ||
+2.05% | +6.83% | -21.89% | -4.61% | 7.58B | ||
-0.38% | +5.72% | +22.16% | +73.12% | 7.5B | ||
+0.17% | -0.52% | +13.15% | +20.71% | 7.22B | ||
-0.76% | +0.71% | -7.37% | -15.26% | 6.63B | ||
+0.06% | -1.49% | +5.90% | -0.90% | 6.09B | ||
0.00% | +7.60% | -22.09% | -22.46% | 5.6B | ||
Average | +0.31% | +2.44% | -1.72% | +15.40% | ||
Weighted average by Cap. | +0.36% | +2.45% | -1.37% | +13.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:42:01 | 12.5 | 100 | 200 |
Monthly variations
Annual change
2024 | +0.81% | ||
2023 | +163.27% | ||
2022 | -8.54% | ||
2021 | -1.90% | ||
2020 | -6.25% | ||
2019 | -33.33% | ||
2018 | -13.85% | ||
2017 | +959.78% | ||
2016 | -19.30% | ||
2015 | -29.63% | ||
2014 | +90.59% | ||
2012 | -45.70% | ||
2011 | -10.55% | ||
2010 | +4.17% | ||
2009 | +40.00% | ||
2008 | -64.71% | ||
2007 | +7.94% | ||
2006 | +162.50% | ||
2003 | +27.66% |
- Stock Market
- Equities
- 5406 Stock
- KBSTF Stock
- Quotes Kobe Steel, Ltd.