KNT-CT HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,345 JPY | +0.82% |
|
+1.43% | +4.75% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 1355 ¥ | 1346 ¥ | 1334 ¥ | 1345 ¥ | 1,345 ¥ |
| Volume | 29 800 | 33 200 | 39 100 | 23 000 | 23 000 |
| Change | +0.22% | -0.66% | -0.89% | +0.82% | +0.82% |
| Opening | 1,350.00 | 1,346.00 | 1,359.00 | 1,338.00 | 1,338 |
| High | 1,356.00 | 1,358.00 | 1,359.00 | 1,351.00 | 1,351 |
| Low | 1,336.00 | 1,336.00 | 1,328.00 | 1,337.00 | 1,337 |
Performance
| 1 day | +0.82% | ||
| 1 week | +1.43% | ||
| Current month | +0.82% | ||
| 1 month | +0.37% | ||
| 3 months | -0.37% | ||
| 6 months | +4.75% | ||
| Current year | +4.75% | ||
| 1 year | -6.47% | ||
| 3 years | +1.82% | ||
| 5 years | +0.37% | ||
| 10 years | -30.67% |
Volumes
marketsDaily volume
23 000
Estimated daily volume
23 000
Avg. Volume 20 sessions
33 460
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
45 003 700.00
Avg. Volume 20 sessions USD
278 617.91
Record volume 1
5 867 400
Record volume 2
1 790 800
Record volume 3
1 742 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
36 595 689 065
Capitalization (USD)
226 563 911
Net sales (JPY)
255 427 000 000
Net sales (USD)
1 581 348 557
Number of employees
3 226
Sales / Employee (JPY)
79 177 619
Sales / Employee (USD)
490 189
Free-Float
39.37 %
Free-Float capitalization (JPY)
14 411 988 333
Free-Float capitalization (USD)
89 224 620
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 326.00
1 359.00
1 month
1 293.001 374.00
Current year
1 169.001 404.00
1 year
1 150.001 618.00
3 years
1 150.002 047.00
5 years
612.002 047.00
10 years
612.002 970.00
Indicators
Moving average 5 days
1 342.60
Moving average 20 days
1 331.70
Moving average 50 days
1 305.62
Moving average 100 days
1 287.73
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
49.69
RSI 14 days
51.72
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +1.43% | +4.75% | -6.47% | 227M | ||
| +1.17% | -2.40% | +32.05% | +35.05% | 30.6B | ||
| -2.77% | -4.42% | -19.30% | +8.61% | 16.69B | ||
| +2.37% | +5.88% | +83.25% | +218.73% | 9.17B | ||
| -2.39% | +0.52% | +7.62% | -5.13% | 4.63B | ||
| -1.78% | +0.10% | -2.65% | +4.04% | 2.96B | ||
| -1.29% | -0.23% | -18.35% | +4.33% | 2.48B | ||
| -0.19% | +19.59% | - | - | 2.42B | ||
| -1.00% | +0.11% | +21.12% | +28.65% | 2.34B | ||
| -0.19% | +5.13% | -4.44% | -2.82% | 1.86B | ||
| +1.97% | -2.08% | -0.37% | +24.17% | 1.79B | ||
| +1.99% | +5.28% | +81.01% | +223.34% | 1.35B | ||
| +1.43% | -1.47% | -31.24% | -24.82% | 1.28B | ||
| -3.33% | -1.92% | +35.20% | +81.93% | 882M | ||
| +0.56% | -3.29% | +2.68% | +2.30% | 876M | ||
| -0.31% | -3.71% | -15.51% | -1.37% | 868M | ||
| Average | -0.19% | -0.26% | +11.72% | +39.37% | ||
| Weighted average by Cap. | -0.14% | -0.79% | +19.68% | +47.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57233b1246f0676c38353241edd136.PX31ckwJZZTociF4IvfLFe6IW0WHz1r9r6Ti_LpsQ5g.Wgi7KH4kA7nfIRNLTMGvTajZFjDN-hGIm_6Ju-IIM-AEL7MzeGoWpIRfbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,345 | 3,900 | 23,000 |
| 06:59:28 | 1,344 | 100 | 19,100 |
| 06:59:28 | 1,344 | 100 | 19,000 |
| 06:54:14 | 1,341 | 100 | 18,900 |
| 06:54:14 | 1,341 | 200 | 18,800 |
| 06:45:15 | 1,341 | 100 | 18,600 |
| 06:43:40 | 1,343 | 100 | 18,500 |
| 06:36:16 | 1,340 | 200 | 18,400 |
| 06:30:19 | 1,341 | 100 | 18,200 |
| 06:22:01 | 1,341 | 100 | 18,100 |
Monthly variations
Annual change
| 2024 | +4.75% | ||
| 2023 | -22.84% | ||
| 2022 | +19.71% | ||
| 2021 | +47.72% | ||
| 2020 | -36.33% | ||
| 2019 | +33.76% | ||
| 2018 | -39.02% | ||
| 2017 | +24.97% | ||
| 2016 | -38.30% | ||
| 2015 | +53.59% | ||
| 2014 | -12.57% | ||
| 2013 | +49.57% | ||
| 2012 | +42.68% | ||
| 2011 | +15.49% | ||
| 2010 | -2.74% | ||
| 2009 | -54.94% | ||
| 2008 | -17.35% | ||
| 2007 | -48.01% | ||
| 2006 | -39.19% | ||
| 2005 | +144.09% | ||
| 2004 | +2.01% | ||
| 2003 | +34.59% | ||
| 2002 | -25.40% | ||
| 2001 | -6.42% | ||
| 2000 | -1.49% | ||
| 1999 | +14.47% | ||
| 1998 | -26.56% | ||
| 1997 | -54.61% | ||
| 1996 | -3.29% | ||
| 1995 | -25.76% | ||
| 1994 | -5.58% | ||
| 1993 | +9.47% | ||
| 1992 | -23.39% |
- Stock Market
- Equities
- 9726 Stock
- Quotes KNT-CT Holdings Co., Ltd.
