Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.15 USD | +4.53% |
|
-0.24% | +4.80% |
Quotes 5-day view
Delayed Quote OTC Markets24/06/2024 | 28/06/2024 | |
---|---|---|
Last | 3.97 $ | 4.15 $ |
Volume | 4 700 | 13 200 |
Change | +∞% | +4.53% |
Opening | 3.97 | 4.17 |
High | 3.97 | 4.17 |
Low | 3.96 | 4.14 |
Performance
1 day | +4.53% | ||
1 week | -0.24% | ||
Current month | -5.06% | ||
1 month | -5.68% | ||
3 months | +5.87% | ||
6 months | +4.80% | ||
Current year | +4.80% | ||
1 year | +14.64% | ||
3 years | -3.51% | ||
5 years | -29.24% | ||
10 years | -20.99% |
Volumes
marketsBasic data
Highs and lows
![Extreme 3.96](/images/extremecours_fleche.png)
![Extreme 3.96](/images/extremecours_fleche.png)
![Extreme 3.855](/images/extremecours_fleche.png)
![Extreme 3.201](/images/extremecours_fleche.png)
![Extreme 3.19](/images/extremecours_fleche.png)
![Extreme 3.19](/images/extremecours_fleche.png)
![Extreme 3.19](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Specialty & Advanced Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.53% | -0.24% | +4.80% | +14.64% | 420M | ||
-0.51% | -7.20% | +7.39% | +2.82% | 72.09B | ||
+0.83% | +2.00% | +15.93% | +2.46% | 9.05B | ||
+2.38% | +1.97% | -22.81% | -5.49% | 4.4B | ||
+2.02% | +4.25% | +17.59% | +47.73% | 4.39B | ||
-1.97% | -4.19% | +25.93% | +53.30% | 3.94B | ||
-2.90% | -5.70% | +4.64% | -30.61% | 2.1B | ||
+1.23% | +0.09% | +9.09% | -5.74% | 1.97B | ||
-1.36% | -9.05% | -36.86% | -31.62% | 1.87B | ||
-.--% | -.--% | - | - | 1.64B | ||
-1.01% | -4.57% | -48.24% | -52.80% | 1.61B | ||
-0.45% | -1.07% | -7.57% | -10.57% | 1.47B | ||
-1.60% | -10.53% | -14.48% | -14.44% | 1.1B | ||
0.00% | +0.39% | +61.76% | +140.05% | 1.04B | ||
+5.92% | +8.37% | +62.91% | +62.55% | 1.04B | ||
-1.62% | -10.30% | -19.82% | -20.51% | 979M | ||
Average | +0.34% | -1.25% | +4.02% | +10.12% | ||
Weighted average by Cap. | -0.20% | -4.76% | +6.72% | +5.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:58:18 | 4.15 | 500 | 23,400 |
20:58:18 | 4.15 | 500 | 22,900 |
20:58:18 | 4.15 | 300 | 22,400 |
20:58:18 | 4.15 | 300 | 22,100 |
20:58:18 | 4.15 | 100 | 21,800 |
20:58:18 | 4.15 | 100 | 21,700 |
20:58:18 | 4.15 | 300 | 21,600 |
20:58:18 | 4.15 | 300 | 21,300 |
20:58:16 | 4.15 | 200 | 21,000 |
20:58:16 | 4.15 | 200 | 20,800 |
Monthly variations
Annual change
2024 | +4.80% | ||
2023 | +4.21% | ||
2022 | -8.66% | ||
2021 | -0.93% | ||
2020 | -28.33% | ||
2019 | +2.63% | ||
2018 | -12.15% | ||
2017 | -17.96% | ||
2016 | +44.75% | ||
2015 | -6.77% | ||
2014 | +6.11% |
- Stock Market
- Equities
- GUD Stock
- KHTR.F Stock
- Quotes Knight Therapeutics Inc.