End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.48 THB | -2.36% |
|
+1.64% | -40.10% |
1 week | +1.64% | ||
Current month | -2.36% |
Quotes 5-day view
End-of-day quote Thailand S.E.26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|---|
Last | 2.6 ฿ | 2.52 ฿ | 2.54 ฿ | 2.54 ฿ | 2.48 ฿ |
Volume | 2 263 904 | 413 100 | 150 702 | 21 500 | 14 100 |
Change | +6.56% | -3.08% | +0.79% | 0.00% | -2.36% |
Opening | 2.44 | 2.76 | 2.54 | 2.52 | 2.52 |
High | 2.84 | 2.76 | 2.54 | 2.60 | 2.52 |
Low | 2.42 | 2.52 | 2.48 | 2.52 | 2.46 |
Performance
1 day | -2.36% | ||
1 week | +1.64% | ||
Current month | -2.36% | ||
1 month | -6.77% | ||
3 months | -17.33% | ||
6 months | -41.23% | ||
Current year | -40.10% | ||
1 year | -53.21% |
Volumes
marketsBasic data
Highs and lows
![Extreme 2.46](/images/extremecours_fleche.png)
![Extreme 1.82](/images/extremecours_fleche.png)
![Extreme 1.82](/images/extremecours_fleche.png)
![Extreme 1.82](/images/extremecours_fleche.png)
![Extreme 1.82](/images/extremecours_fleche.png)
![Extreme 1.82](/images/extremecours_fleche.png)
![Extreme 1.82](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.36% | +1.64% | -40.10% | -53.21% | 41.77M | ||
+0.80% | -0.97% | -5.89% | +32.53% | 93.54B | ||
+1.36% | -1.39% | +27.86% | +89.16% | 94B | ||
-0.55% | +0.07% | +13.90% | +40.58% | 26.98B | ||
+0.99% | +0.53% | -8.92% | -0.26% | 16.99B | ||
+1.09% | +0.48% | -1.67% | +25.23% | 14.4B | ||
+0.32% | 0.00% | +0.65% | +13.66% | 13.5B | ||
+0.45% | -2.71% | -25.38% | -16.77% | 11.7B | ||
+1.00% | +2.30% | +29.10% | +81.02% | 10.48B | ||
-1.52% | -0.68% | +17.72% | +50.56% | 9.13B | ||
-0.03% | +0.05% | +23.48% | +103.19% | 6.92B | ||
+0.11% | -1.54% | +52.93% | +39.10% | 6.74B | ||
0.00% | +1.36% | +11.17% | +9.85% | 6.36B | ||
+3.24% | +3.05% | +0.19% | -15.86% | 5.66B | ||
-0.09% | +2.09% | +19.14% | +42.86% | 5.1B | ||
-1.96% | -3.22% | +45.31% | +125.84% | 4.93B | ||
Average | +0.16% | -0.75% | +9.97% | +35.47% | ||
Weighted average by Cap. | +0.72% | -0.88% | +10.28% | +48.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -40.10% | ||
2023 | -42.90% | ||
2022 | -21.20% |
- Stock Market
- Equities
- KCC Stock
- Quotes Knight Club Capital Holding