KKALPANA INDUSTRIES (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.44 INR | +1.74% |
|
+1.28% | +34.53% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 12.7 ₹ | 13.03 ₹ | 13 ₹ | 13.21 ₹ | 13.44 ₹ |
| Volume | 102 747 | 61 960 | 77 326 | 256 154 | 76 733 |
| Change | -4.30% | +2.60% | -0.23% | +1.62% | +1.74% |
| Opening | 13.27 | 12.80 | 13.00 | 13.00 | 13.65 |
| High | 13.40 | 13.29 | 13.33 | 13.65 | 13.79 |
| Low | 12.61 | 12.70 | 12.60 | 12.70 | 13.25 |
Performance
| 1 day | +1.74% | ||
| 1 week | +1.28% | ||
| Current month | +3.15% | ||
| 1 month | +32.02% | ||
| 3 months | +36.86% | ||
| 6 months | +32.94% | ||
| Current year | +34.53% | ||
| 1 year | +2.60% | ||
| 3 years | -66.32% | ||
| 5 years | -24.71% | ||
| 10 years | -11.93% |
Volumes
marketsDaily volume
76 733
Estimated daily volume
76 733
Avg. Volume 20 sessions
340 472
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
4 575 943.68
Avg. Volume 20 sessions USD
54 824.38
Record volume 1
3 580 125
Record volume 2
2 755 320
Record volume 3
1 734 305
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (INR)
1 242 668 976
Capitalization (USD)
14 888 417
Net sales (INR)
2 869 627 000
Net sales (USD)
34 381 001
Number of employees
42
Sales / Employee (INR)
68 324 452
Sales / Employee (USD)
818 595
Free-Float
13.57 %
Free-Float capitalization (INR)
168 691 887
Free-Float capitalization (USD)
2 021 098
Average Daily Capital Traded
0.37%
Highs and lows
1 week
12.60
13.79
1 month
9.5216.15
Current year
8.5416.15
1 year
8.5416.15
3 years
8.5463.00
5 years
8.5463.00
10 years
8.5463.00
Indicators
Moving average 5 days
13.04
Moving average 20 days
11.79
Moving average 50 days
10.74
Moving average 100 days
10.32
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-12.29%
Price spread / (MMA50)
-20.07%
Price spread / (MMA100)
-23.21%
STIM
RSI 9 days
58.36
RSI 14 days
59.97
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +1.28% | +34.53% | +2.60% | 14.89M | ||
| +0.43% | -0.85% | -3.88% | -1.03% | 37.07B | ||
| -0.70% | +0.57% | -29.26% | -47.08% | 19.34B | ||
| -2.27% | -4.28% | -29.42% | -34.77% | 10.91B | ||
| +1.10% | +5.57% | +34.03% | +92.00% | 9.17B | ||
| -2.41% | -5.18% | -22.07% | -27.65% | 8.71B | ||
| -3.55% | -9.64% | -19.99% | -47.79% | 4.97B | ||
| -1.38% | -4.10% | -44.84% | -67.47% | 4.17B | ||
| -3.10% | -5.53% | -28.66% | -29.30% | 3.35B | ||
| +1.69% | -0.34% | +26.76% | +54.98% | 2.66B | ||
| +0.78% | -3.73% | +13.36% | +18.61% | 2.62B | ||
| -4.67% | -7.04% | -35.41% | -34.11% | 2.55B | ||
| -2.37% | +1.58% | -7.91% | -5.20% | 2.4B | ||
| -2.41% | -2.85% | -18.90% | -25.77% | 2.38B | ||
| +1.98% | +3.05% | +18.62% | +34.92% | 1.65B | ||
| 0.00% | +1.21% | -38.21% | -46.83% | 1.37B | ||
| Average | -0.96% | -2.97% | -9.45% | -10.24% | ||
| Weighted average by Cap. | -0.76% | -1.77% | -12.02% | -11.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0097e5f2bdc.q6PMKYJnL5qOPgBeL1No8l0b1zkE41_DedDHkePke1w.8ZuEHtAxVtP9dkYrd2ddty1Qu3Fn0jL1CpSO5Yu2MRbZkYVPsVNO8-9QQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:54 | 13.45 | 2,500 | 76,733 |
| 10:57:52 | 13.45 | 500 | 74,233 |
| 10:57:17 | 13.45 | 6,851 | 73,733 |
| 10:57:01 | 13.45 | 1 | 66,882 |
| 10:56:03 | 13.45 | 928 | 66,881 |
| 10:55:13 | 13.45 | 220 | 65,953 |
| 10:49:06 | 13.3 | 500 | 65,733 |
| 10:45:00 | 13.3 | 6 | 65,233 |
| 10:36:47 | 13.45 | 15 | 65,227 |
Monthly variations
Annual change
| 2024 | +32.23% | ||
| 2023 | -21.09% | ||
| 2022 | -75.20% | ||
| 2021 | +112.71% | ||
| 2020 | +24.03% | ||
| 2019 | -31.63% | ||
| 2018 | -20.84% | ||
| 2017 | +5.77% | ||
| 2016 | -1.31% | ||
| 2015 | +111.29% | ||
| 2014 | +122.05% | ||
| 2013 | -50.14% | ||
| 2012 | +45.38% | ||
| 2011 | -56.26% | ||
| 2010 | -15.02% | ||
| 2009 | +120.06% | ||
| 2008 | -68.44% | ||
| 2007 | +316.33% | ||
| 2006 | +7.45% | ||
| 2005 | +192.62% | ||
| 2004 | +80.61% | ||
| 2003 | +81.32% | ||
| 2002 | +1.11% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- KKALPANAI6 Stock
- Quotes Kkalpana Industries (India) Limited
