KIZUNA HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,376 JPY | -0.43% |
|
+2.46% | -12.08% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1376 ¥ | 1372 ¥ | 1382 ¥ | 1376 ¥ |
| Volume | 11 700 | 12 800 | 13 600 | 10 800 |
| Change | +1.18% | -0.29% | +0.73% | -0.43% |
| Opening | 1,364.00 | 1,380.00 | 1,373.00 | 1,388.00 |
| High | 1,376.00 | 1,383.00 | 1,398.00 | 1,399.00 |
| Low | 1,362.00 | 1,366.00 | 1,373.00 | 1,376.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | +2.46% | ||
| Current month | -10.53% | ||
| 1 month | -7.28% | ||
| 3 months | -0.22% | ||
| 6 months | -12.52% | ||
| Current year | -12.08% | ||
| 1 year | -6.14% | ||
| 3 years | +67.09% |
Volumes
marketsDaily volume
10 800
Estimated daily volume
10 800
Avg. Volume 20 sessions
38 580
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
53 086 080.00
Avg. Volume 20 sessions USD
329 823.82
Record volume 1
3 529 400
Record volume 2
1 296 400
Record volume 3
801 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
9 509 331 885
Capitalization (USD)
59 081 479
Net sales (JPY)
10 535 000 000
Net sales (USD)
65 453 955
Number of employees
319
Sales / Employee (JPY)
33 025 078
Sales / Employee (USD)
205 185
Free-Float
52.93 %
Free-Float capitalization (JPY)
5 033 653 923
Free-Float capitalization (USD)
31 274 092
Average Daily Capital Traded
0.56%
Highs and lows
1 week
1 348.00
1 399.00
1 month
1 316.001 584.00
Current year
1 235.001 584.00
1 year
1 235.002 027.00
3 years
728.002 027.00
5 years
557.002 027.00
10 years
557.002 027.00
Indicators
Moving average 5 days
1 373.20
Moving average 20 days
1 427.95
Moving average 50 days
1 459.14
Moving average 100 days
1 416.93
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+6.04%
Price spread / (MMA100)
+2.97%
STIM
RSI 9 days
43.06
RSI 14 days
42.68
Sector Comparison - Funeral Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +2.46% | -12.08% | -6.14% | 59.08M | ||
| -0.61% | -1.61% | -7.92% | -11.59% | 1.42B | ||
| -1.33% | -8.32% | +28.86% | +41.14% | 670M | ||
| -0.04% | -0.15% | +31.76% | +14.99% | 649M | ||
| +1.77% | +0.70% | +11.63% | +38.13% | 530M | ||
| -0.54% | -.--% | -.--% | -.--% | 349M | ||
| +0.68% | +1.20% | +6.49% | +9.70% | 150M | ||
| 0.00% | +9.26% | -20.27% | +61.64% | 75.56M | ||
| +0.11% | -0.33% | +13.47% | +11.49% | 66.52M | ||
| 0.00% | +0.44% | +0.66% | +2.44% | 64.5M | ||
| -1.11% | -7.11% | -7.27% | +48.07% | 50.95M | ||
| Average | -0.14% | -0.59% | +4.12% | +19.08% | ||
| Weighted average by Cap. | -0.25% | -2.46% | +8.37% | +12.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a41e7ce7b6b1.Sz8mMcMgiyNTLwqEOobvTuYze_REujnx365hhDukI7s.PxJRd5Vz_1AmGz3Gaeq-fLNrTccz12_ItN430Qrec_8xD28IilLcDiJLTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,376 | 200 | 10,800 |
| 06:59:58 | 1,380 | 100 | 10,600 |
| 06:59:40 | 1,382 | 100 | 10,500 |
| 06:59:02 | 1,383 | 100 | 10,400 |
| 06:59:00 | 1,389 | 100 | 10,300 |
| 06:58:01 | 1,390 | 500 | 10,200 |
| 06:39:16 | 1,391 | 100 | 9,700 |
| 06:34:44 | 1,399 | 100 | 9,600 |
| 06:34:43 | 1,398 | 200 | 9,500 |
| 06:34:43 | 1,396 | 200 | 9,300 |
Monthly variations
Annual change
| 2024 | -12.08% | ||
| 2023 | +61.17% | ||
| 2022 | -5.59% | ||
| 2021 | +65.22% | ||
| 2020 | -36.32% |
- Stock Market
- Equities
- 7086 Stock
- Quotes KIZUNA HOLDINGS Corp.
