KITAC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 407 JPY | -1.45% |
|
+0.74% | +30.03% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 418 ¥ | 420 ¥ | 413 ¥ | 407 ¥ |
| Volume | 93 400 | 23 200 | 10 700 | 46 000 |
| Change | +2.45% | +0.48% | -1.67% | -1.45% |
| Opening | 412.00 | 424.00 | 420.00 | 410.00 |
| High | 438.00 | 426.00 | 420.00 | 410.00 |
| Low | 403.00 | 418.00 | 412.00 | 394.00 |
Performance
| 1 day | -1.45% | ||
| 1 week | +0.74% | ||
| Current month | -2.63% | ||
| 1 month | +1.24% | ||
| 3 months | -7.92% | ||
| 6 months | +30.03% | ||
| Current year | +30.03% | ||
| 1 year | +29.62% | ||
| 3 years | +23.33% | ||
| 5 years | +21.86% | ||
| 10 years | +27.99% |
Volumes
marketsDaily volume
46 000
Estimated daily volume
46 000
Avg. Volume 20 sessions
20 067
Daily volume ratio
2.29
Avg. Volume 20 sessions JPY
8 167 269.00
Avg. Volume 20 sessions USD
50 514.56
Record volume 1
3 449 400
Record volume 2
2 654 000
Record volume 3
2 111 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 315 269 361
Capitalization (USD)
14 319 941
Net sales (JPY)
2 781 000 000
Net sales (USD)
17 200 485
Number of employees
184
Sales / Employee (JPY)
15 114 130
Sales / Employee (USD)
93 481
Free-Float
48.06 %
Free-Float capitalization (JPY)
1 185 839 222
Free-Float capitalization (USD)
7 334 416
Average Daily Capital Traded
0.35%
Highs and lows
1 week
394.00
438.00
1 month
394.00438.00
Current year
364.00572.00
1 year
306.00572.00
3 years
262.00572.00
5 years
200.00572.00
10 years
200.00572.00
Indicators
Moving average 5 days
414.60
Moving average 20 days
404.25
Moving average 50 days
423.30
Moving average 100 days
427.74
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+5.10%
STIM
RSI 9 days
53.61
RSI 14 days
50.20
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | +0.74% | +30.03% | +29.62% | 14.32M | ||
| +0.74% | +1.83% | +11.40% | +26.79% | 5.05B | ||
| +3.96% | +6.43% | +43.86% | +74.54% | 2.1B | ||
| -2.02% | -6.16% | +6.55% | +54.51% | 1.78B | ||
| +0.62% | +0.98% | -17.30% | -17.04% | 1.47B | ||
| -0.32% | -4.37% | +103.58% | +101.71% | 1.35B | ||
| +4.37% | -6.24% | -2.05% | -15.43% | 1.3B | ||
| +4.90% | +2.74% | +22.00% | +105.14% | 1B | ||
| +1.52% | +0.82% | +2.22% | +19.64% | 967M | ||
| -0.58% | +0.29% | +39.75% | - | 916M | ||
| -0.67% | +0.23% | +16.45% | +1.14% | 829M | ||
| -2.47% | -2.89% | -15.80% | -24.38% | 795M | ||
| -2.84% | -3.37% | -19.58% | -42.79% | 739M | ||
| +1.33% | +4.73% | +10.88% | +11.41% | 699M | ||
| -0.59% | +4.64% | -25.39% | -27.78% | 627M | ||
| -3.24% | -7.64% | -2.87% | -8.96% | 563M | ||
| Average | +0.20% | -1.28% | +12.73% | +19.21% | ||
| Weighted average by Cap. | +0.72% | -1.06% | +15.40% | +28.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12dea33bb80dd24.DtwHuNPpPeLSDs0M9os_gUlIjWR8-AIzFeqNBcs0VH0.Vrl2jLSubKuVX6RojOFq6QEd9Cc3rmYeYYPLd6xYAxRt8VLCi4sMq7w6hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 407 | 100 | 46,000 |
| 06:29:52 | 407 | 400 | 45,900 |
| 06:29:52 | 406 | 300 | 45,500 |
| 06:29:52 | 405 | 100 | 45,200 |
| 06:28:11 | 404 | 300 | 45,100 |
| 06:26:07 | 405 | 100 | 44,800 |
| 06:14:32 | 405 | 100 | 44,700 |
| 06:14:07 | 404 | 100 | 44,600 |
| 06:10:52 | 405 | 100 | 44,500 |
| 05:55:37 | 405 | 100 | 44,400 |
Monthly variations
Annual change
| 2024 | +30.03% | ||
| 2023 | +15.07% | ||
| 2022 | -12.26% | ||
| 2021 | -8.28% | ||
| 2020 | -15.29% | ||
| 2019 | +58.96% | ||
| 2018 | -24.62% | ||
| 2017 | +12.88% | ||
| 2016 | +13.90% | ||
| 2015 | -21.99% | ||
| 2014 | +22.96% | ||
| 2013 | +3.05% | ||
| 2012 | +72.37% | ||
| 2011 | -19.58% | ||
| 2010 | +11.18% | ||
| 2009 | -27.35% | ||
| 2008 | -20.68% | ||
| 2007 | -11.68% | ||
| 2006 | -30.27% | ||
| 2005 | +23.45% | ||
| 2004 | +2.11% | ||
| 2003 | +8.57% | ||
| 2002 | +9.38% | ||
| 2001 | -28.89% | ||
| 2000 | -16.67% | ||
| 1999 | +31.71% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- 4707 Stock
- Quotes KITAC Corporation
