KINROSS GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.85 EUR | +1.03% |
|
+9.85% | +43.90% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 7.138 € | 7.072 € | 7.77 € | 7.85 € |
| Volume | 565 | 0 | 3 637 | 1 300 |
| Change | +0.08% | -0.92% | +9.87% | +1.03% |
| Opening | 7.06 | 7.07 | 7.30 | 7.75 |
| High | 7.14 | 7.07 | 7.77 | 7.85 |
| Low | 7.06 | 7.07 | 7.30 | 7.75 |
Performance
| 1 day | +1.03% | ||
| 1 week | +9.85% | ||
| Current month | +4.33% | ||
| 1 month | +4.22% | ||
| 3 months | +38.33% | ||
| 6 months | +40.05% | ||
| Current year | +43.90% | ||
| 1 year | +87.17% | ||
| 3 years | +45.26% | ||
| 5 years | +131.60% | ||
| 10 years | +167.28% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
1 300
Avg. Volume 20 sessions
1 870
Daily volume ratio
0.70
Avg. Volume 20 sessions
14 679.50
Avg. Volume 20 sessions USD
15 723.51
Record volume 1
158 871
Record volume 2
143 386
Record volume 3
138 839
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 228 038 071
Capitalization (USD)
10 228 038 071
Net sales (USD)
4 239 700 000
Number of employees
8 452
Sales / Employee (USD)
501 621
Free-Float
99.73 %
Free-Float capitalization (EUR)
10 925 232 977
Free-Float capitalization (USD)
10 199 819 357
Average Daily Capital Traded
0%
Highs and lows
1 week
7.06
7.85
1 month
6.827.85
Current year
4.397.85
1 year
4.117.85
3 years
3.007.85
5 years
2.558.61
10 years
1.218.61
Indicators
Moving average 5 days
7.39
Moving average 20 days
7.11
Moving average 50 days
6.91
Moving average 100 days
6.06
Price spread / (MMA5)
-5.83%
Price spread / (MMA20)
-9.38%
Price spread / (MMA50)
-12.01%
Price spread / (MMA100)
-22.77%
STIM
RSI 9 days
73.51
RSI 14 days
67.37
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +9.85% | +43.90% | +87.17% | 10.23B | ||
| +0.07% | -0.92% | +1.16% | +1.68% | 48.28B | ||
| -1.48% | +0.26% | +19.23% | +34.90% | 32.65B | ||
| -1.08% | +0.62% | -4.68% | +3.82% | 29.27B | ||
| -1.17% | -1.17% | +9.73% | +27.20% | 23.77B | ||
| +0.60% | +5.01% | +34.46% | - | 10.49B | ||
| -0.08% | -5.18% | -4.76% | +5.43% | 9.96B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.19B | ||
| -0.41% | +0.25% | +3.47% | +12.16% | 8.23B | ||
| -0.69% | -0.42% | +20.43% | +40.72% | 6.25B | ||
| +3.31% | -5.48% | +34.91% | +30.22% | 5.71B | ||
| +1.81% | -3.88% | +16.63% | +21.13% | 3.71B | ||
| -1.34% | +1.10% | -12.41% | -19.52% | 3.5B | ||
| -0.10% | +0.65% | +22.19% | +30.47% | 3.54B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| -0.39% | -1.70% | +17.50% | +55.94% | 3.01B | ||
| Average | -0.04% | -0.71% | +13.45% | +23.67% | ||
| Weighted average by Cap. | -0.32% | -0.60% | +9.85% | +18.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a2b0624e45344477e6a8.lAjYJml53jqTZBRe7Mu9oOuWPFA4IHG29K7IYxj_JFk._ErgFRAR5lX-Jm4ygPKL9bH9eDlXeDrsn5abFi--XSH9a79yE0Due-oAcw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +43.90% | ||
| 2023 | +40.94% | ||
| 2022 | -21.43% | ||
| 2021 | -18.01% | ||
| 2020 | +45.51% | ||
| 2019 | +42.38% | ||
| 2018 | -20.13% | ||
| 2017 | +15.27% | ||
| 2016 | +86.06% | ||
| 2015 | -23.01% | ||
| 2014 | -31.07% | ||
| 2013 | -56.22% | ||
| 2012 | -17.80% | ||
| 2011 | -38.40% | ||
| 2010 | +14.12% | ||
| 2009 | -2.85% | ||
| 2008 | +6.57% | ||
| 2007 | +35.18% | ||
| 2006 | +15.07% | ||
| 2005 | +55.36% | ||
| 2004 | -21.86% | ||
| 2003 | -10.42% | ||
| 2002 | +215.79% | ||
| 2001 | +38.18% | ||
| 2000 | -69.44% | ||
| 1999 | +12.50% |
- Stock Market
- Equities
- K Stock
- KIN2 Stock
- Quotes Kinross Gold Corporation
