Stock 0R2D KINROSS GOLD CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kinross Gold Corporation London S.E.

Equities

0R2D

CA4969024047

Gold

Market Closed - London S.E.
Other stock markets
 16:30:00 28/06/2024 BST 		5-day change 1st Jan Change
11.45 CAD +2.03% Intraday chart for Kinross Gold Corporation +10.33% +39.49%
06-17 Kinross Gold Ratings Affirmed at Fitch MT
05-29 Kinross Gold Brief: Releasing 2023 Sustainability Report; Says Delivered "Strong" ESG performance, including a US$4.1 billion total benefit footprint through taxes, wages, procurement and community support MT

Quotes 5-day view

Delayed Quote London S.E.
Kinross Gold Corporation(0R2D) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 10.429 $ 10.615 $ 11.225 $ 11.4525 $
Volume 0 0 0 0
Change -0.77% +1.78% +5.75% +2.03%
Opening 10.43 10.62 11.23 11.45
High 10.43 10.62 11.23 11.45
Low 10.43 10.62 11.23 11.45

Performance

1 day+2.03%
1 week+10.33%
Current month+3.18%
1 month+3.32%
3 months+45.11%
6 months+39.96%
Current year+39.49%
1 year+87.29%
3 years+46.32%
5 years+122.81%

Volumes

markets
Daily volume
6 161
Estimated daily volume
6 161
Record volume 1
636 893
Record volume 2
623 318
Record volume 3
364 466
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
10 212 044 515
Capitalization (USD)
10 212 044 515
Net sales (USD)
4 239 700 000
Number of employees
8 452
Sales / Employee (USD)
501 621
Free-Float
99.73 %
Free-Float capitalization (CAD)
7 445 982 253
Free-Float capitalization (USD)
10 183 869 927

Highs and lows

1 week
10.43
Extreme 10.429
11.45
1 month
9.96
Extreme 9.963
11.45
Current year
6.56
Extreme 6.56
11.45
1 year
5.96
Extreme 5.955
11.45
3 years
3.94
Extreme 3.94
11.45
5 years
3.94
Extreme 3.94
13.49
10 years
1.97
Extreme 1.9669
13.49

Indicators

Moving average 5 days
10.62
Moving average 20 days
10.49
Moving average 50 days
10.10
Moving average 100 days
8.86
Price spread / (MMA5)
-7.29%
Price spread / (MMA20)
-8.39%
Price spread / (MMA50)
-11.84%
Price spread / (MMA100)
-22.60%
RSI 9 days
58.53
RSI 14 days
56.55

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+2.03%+10.33%+39.49%+87.29% 10.21B
NEWMONT CORPORATION Stock Newmont Corporation
+0.07%-2.20%+1.16%-1.39% 48.25B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
-1.48%-1.01%+19.23%+33.44% 33.14B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
-1.08%-1.68%-4.68%+4.15% 29.57B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
-1.17%-2.74%+9.73%+26.71% 24.04B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+0.60%+5.94%+34.46% - 10.43B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
-0.08%-3.42%-4.76%+4.33% 9.93B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 9.22B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
-0.41%+0.40%+3.47%+11.23% 8.26B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
-0.69%-1.33%+20.43%+41.46% 6.29B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
+3.31%-4.24%+34.91%+25.48% 5.52B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
+1.81%-1.68%+16.63%+21.04% 3.64B
B2GOLD CORP. Stock B2Gold Corp.
-1.34%+1.38%-12.41%-20.56% 3.55B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
-0.10%+0.90%+22.19%+32.35% 3.54B
DETOUR GOLD CORPORATION Stock Detour Gold Corporation
-2.53%-5.13% - - 3.08B
ELDORADO GOLD CORPORATION Stock Eldorado Gold Corporation
-0.39%-3.49%+17.50%+60.14% 3.02B
Average+0.02%-0.54%+13.16%+23.26%
Weighted average by Cap.-0.28%-0.10%+9.60%+17.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Kinross Gold Corporation

Chart Kinross Gold Corporation
More charts

Monthly variations

Annual change

2024+39.49%
2023+49.00%
2022-24.77%
2021-22.72%
2020+55.46%
2019+40.14%
2018+109.20%
20140.00%
  1. Stock Market
  2. Equities
  3. K Stock
  4. 0R2D Stock
  5. Quotes Kinross Gold Corporation