KINGSLAND MINERALS LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.215 AUD | +7.50% |
|
-6.52% | -24.56% |
| 06-20 | Kingsland Minerals Updates Exploration Target for Leliyn Project | MT |
| 06-14 | 4,500,000 Options of Kingsland Minerals Limited are subject to a Lock-Up Agreement Ending on 14-JUN-2024. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.23 $ | 0.23 $ | 0.225 $ | 0.2 $ | 0.215 $ |
| Volume | 315 351 | 364 513 | 161 509 | 67 298 | 43 724 |
| Change | 0.00% | 0.00% | -2.17% | -11.11% | +7.50% |
| Opening | 0.24 | 0.25 | 0.24 | 0.23 | 0.215 |
| High | 0.24 | 0.25 | 0.24 | 0.23 | 0.215 |
| Low | 0.22 | 0.23 | 0.23 | 0.20 | 0.215 |
Performance
| 1 day | +7.50% | ||
| 1 week | -6.52% | ||
| Current month | +7.50% | ||
| 1 month | +2.38% | ||
| 3 months | -18.87% | ||
| 6 months | -20.37% | ||
| Current year | -24.56% | ||
| 1 year | -42.67% |
Volumes
marketsDaily volume
43 724
Estimated daily volume
152 114
Avg. Volume 20 sessions
165 748
Daily volume ratio
0.92
Avg. Volume 20 sessions AUD
35 635.82
Avg. Volume 20 sessions USD
23 755.91
Record volume 1
4 390 959
Record volume 2
2 188 994
Record volume 3
1 512 657
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
9 208 262
Capitalization (USD)
9 208 262
Net sales ()
0
Free-Float
49.7 %
Free-Float capitalization (AUD)
4 352 848
Free-Float capitalization (USD)
4 352 848
Average Daily Capital Traded
0.39%
Highs and lows
1 week
0.20
0.25
1 month
0.170.25
Current year
0.170.33
1 year
0.170.42
3 years
0.120.45
5 years
0.120.45
10 years
0.120.45
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.20
Moving average 50 days
0.22
Moving average 100 days
0.23
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
-5.21%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+8.60%
STIM
RSI 9 days
59.73
RSI 14 days
55.11
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.50% | -6.52% | -24.56% | -42.67% | 9.21M | ||
| -1.64% | +0.26% | +1.23% | +0.77% | 49.13B | ||
| -1.17% | +0.43% | +18.30% | +32.13% | 32.78B | ||
| -0.74% | +0.62% | -5.35% | +4.47% | 29.36B | ||
| -0.14% | +0.61% | +11.27% | +29.41% | 24.2B | ||
| -3.54% | -2.81% | -5.02% | +3.31% | 10.29B | ||
| +1.26% | +5.78% | +29.32% | - | 9.96B | ||
| -0.29% | +1.16% | +30.05% | +71.26% | 9.42B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.06B | ||
| -1.17% | +0.97% | +1.82% | +8.03% | 8.19B | ||
| -0.51% | +0.42% | +19.70% | +37.88% | 6.26B | ||
| -2.84% | +0.15% | +34.71% | +25.77% | 5.94B | ||
| -1.32% | -1.73% | +17.34% | +19.56% | 3.78B | ||
| -2.31% | +1.85% | +20.07% | +28.79% | 3.57B | ||
| -1.94% | +0.28% | -15.51% | -24.68% | 3.45B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.55% | +3.82% | +8.89% | +13.86% | ||
| Weighted average by Cap. | -0.99% | +2.48% | +8.41% | +16.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe6b206.huvIKFATsnlVfE4gQtsQ4Kab_2l4uWq6PG7Q2mibQwI.7pyNRApd4UwZOSFle6NFk9bVpiIS8wPqfiqWhQypKHbfj5sdB2TZDCE2Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:23:10 | 0.215 | 2,000 | 43,724 |
Monthly variations
Annual change
| 2024 | -29.82% | ||
| 2023 | +90.00% | ||
| 2022 | 0.00% |
- Stock Market
- Equities
- KNG Stock
- Quotes Kingsland Minerals Ltd
