KINGFA SCIENCE & TECHNOLOGY (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,082 INR | +2.78% |
|
-2.90% | -11.74% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 2073.7 ₹ | 2028.45 ₹ | 2038.5 ₹ | 2026.05 ₹ | 2,082 ₹ |
| Volume | 1 622 | 324 | 642 | 349 | 322 |
| Change | -3.31% | -2.18% | +0.50% | -0.61% | +2.78% |
| Opening | 2,140.00 | 2,075.00 | 2,048.05 | 2,079.30 | 2,044 |
| High | 2,140.00 | 2,075.00 | 2,065.20 | 2,079.30 | 2,085 |
| Low | 2,041.30 | 2,021.25 | 2,023.50 | 2,000.35 | 2,044 |
Performance
| 1 day | +2.78% | ||
| 1 week | -2.90% | ||
| Current month | +5.88% | ||
| 1 month | +6.02% | ||
| 3 months | +11.41% | ||
| 6 months | -10.17% | ||
| Current year | -11.74% | ||
| 1 year | +4.68% | ||
| 3 years | +108.64% | ||
| 5 years | +246.80% | ||
| 10 years | +4,145.36% |
Volumes
marketsDaily volume
322
Estimated daily volume
322
Avg. Volume 20 sessions
904
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
1 882 444.40
Avg. Volume 20 sessions USD
22 561.10
Record volume 1
885 393
Record volume 2
816 847
Record volume 3
680 416
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
24 495 483 605
Capitalization (USD)
293 578 371
Net sales (INR)
14 037 026 000
Net sales (USD)
168 233 757
Number of employees
219
Sales / Employee (INR)
64 096 009
Sales / Employee (USD)
768 191
Free-Float
14.09 %
Free-Float capitalization (INR)
3 451 913 331
Free-Float capitalization (USD)
41 371 181
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 000.35
2 140.00
1 month
1 801.002 261.40
Current year
1 400.002 329.10
1 year
1 400.002 595.05
3 years
751.052 595.05
5 years
306.002 595.05
10 years
47.502 595.05
Indicators
Moving average 5 days
2 062.26
Moving average 20 days
1 994.97
Moving average 50 days
1 968.38
Moving average 100 days
1 949.23
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
-6.39%
STIM
RSI 9 days
50.70
RSI 14 days
52.53
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | -2.90% | -11.74% | +4.68% | 294M | ||
| -0.22% | -1.09% | +21.33% | +33.40% | 68.72B | ||
| -0.12% | -0.15% | -5.01% | +5.73% | 46.48B | ||
| -0.25% | +0.23% | +24.43% | +47.75% | 44.63B | ||
| -0.16% | +1.41% | +32.42% | +32.05% | 28.07B | ||
| -0.07% | -1.07% | +8.30% | +11.32% | 19.25B | ||
| -0.32% | +1.14% | +15.77% | +23.87% | 17.26B | ||
| +3.03% | -0.47% | -10.88% | +24.66% | 15.12B | ||
| +0.20% | -4.86% | -29.11% | -31.95% | 14.16B | ||
| -0.93% | -3.01% | +20.57% | +20.68% | 11.21B | ||
| +8.10% | +0.74% | -30.59% | -55.47% | 11.79B | ||
| +0.84% | -1.27% | +3.27% | +13.32% | 9.44B | ||
| +2.53% | +0.33% | -5.33% | -29.65% | 7.8B | ||
| -0.82% | -1.51% | -20.04% | -25.99% | 7.16B | ||
| +1.20% | -2.94% | +16.81% | +46.27% | 6.54B | ||
| +1.38% | +0.58% | +11.21% | +19.06% | 6.26B | ||
| Average | +0.46% | -0.28% | +2.59% | +8.73% | ||
| Weighted average by Cap. | +0.05% | +0.34% | +9.49% | +18.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8cd5766f2b11de6df1.8sUeBV0dhGEGbtwKP4Yzong6dGv-MEkl0Mz9ITeksCI.op1nTxoq0VRKGJptfM0A9TxJFRGJVxlcv6mVZgbc8mq4hyxpJHfmDD85tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:41:40 | 2,077 | 4 | 322 |
| 10:41:24 | 2,085 | 40 | 318 |
| 10:41:07 | 2,085 | 3 | 278 |
| 10:41:05 | 2,085 | 2 | 275 |
| 10:41:05 | 2,085 | 6 | 273 |
| 10:41:04 | 2,085 | 4 | 267 |
| 10:38:36 | 2,073 | 2 | 263 |
| 10:37:54 | 2,081 | 20 | 261 |
| 10:37:39 | 2,081 | 1 | 241 |
Monthly variations
Annual change
| 2024 | -14.13% | ||
| 2023 | +85.46% | ||
| 2022 | -15.71% | ||
| 2021 | +164.44% | ||
| 2020 | -8.88% | ||
| 2019 | -13.34% | ||
| 2018 | -11.53% | ||
| 2017 | -3.66% | ||
| 2016 | +17.21% | ||
| 2015 | +282.65% | ||
| 2014 | +432.54% | ||
| 2013 | +123.97% | ||
| 2012 | +5.67% | ||
| 2011 | -44.44% | ||
| 2010 | -20.24% | ||
| 2009 | +25.37% | ||
| 2008 | -61.21% | ||
| 2007 | +111.87% | ||
| 2006 | +6.83% | ||
| 2005 | -8.62% | ||
| 2004 | +37.91% | ||
| 2003 | +129.11% | ||
| 2002 | -14.80% |
- Stock Market
- Equities
- KINGFA Stock
- Quotes Kingfa Science & Technology (India) Limited
