Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.071 HKD | -6.58% |
|
0.00% | -23.66% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.03/07/2024 | 04/07/2024 | 05/07/2024 | Today | 08/07/2024 | |
---|---|---|---|---|---|
Last | 0.078 $ | 0.076 $ | 0.076 $ | 0.071 $ | 0.071 $ |
Volume | 570 000 | 150 000 | 140 000 | 60 000 | 60 000 |
Change | +9.86% | -2.56% | 0.00% | -6.58% | -6.58% |
Opening | 0.06 | 0.07 | 0.07 | 0.07 | 0.071 |
High | 0.08 | 0.08 | 0.08 | 0.07 | 0.071 |
Low | 0.06 | 0.07 | 0.07 | 0.07 | 0.071 |
Performance
1 day | -6.58% | ||
1 month | +4.41% | ||
3 months | -1.39% | ||
6 months | -26.04% | ||
Current year | -23.66% | ||
1 year | -52.98% | ||
3 years | -84.57% | ||
5 years | -68.44% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.06](/images/extremecours_fleche.png)
![Extreme 0.06](/images/extremecours_fleche.png)
![Extreme 0.057](/images/extremecours_fleche.png)
![Extreme 0.057](/images/extremecours_fleche.png)
![Extreme 0.057](/images/extremecours_fleche.png)
![Extreme 0.048](/images/extremecours_fleche.png)
![Extreme 0.048](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.58% | 0.00% | -23.66% | -52.98% | 14.07M | ||
-0.34% | -1.64% | -15.19% | -3.52% | 187B | ||
-0.46% | +0.38% | +5.27% | +22.04% | 174B | ||
+0.82% | +1.19% | +8.41% | +33.42% | 162B | ||
-0.38% | -0.36% | +0.80% | +4.71% | 96.41B | ||
-0.95% | -1.63% | +51.09% | +157.26% | 94.83B | ||
+0.17% | +0.31% | +15.37% | +45.03% | 85.5B | ||
+0.86% | +4.45% | +7.70% | +25.02% | 81.71B | ||
+0.92% | +4.39% | +4.59% | +36.36% | 49.28B | ||
-0.93% | -1.00% | -28.97% | -16.69% | 47.89B | ||
-0.63% | +0.03% | +0.53% | +11.98% | 35.45B | ||
-0.40% | +2.02% | -0.19% | +27.99% | 35.09B | ||
-0.39% | -0.09% | -10.39% | +1.56% | 33.81B | ||
+1.17% | +5.12% | +14.74% | +36.70% | 33.48B | ||
-0.17% | +2.80% | +23.53% | +45.92% | 30.13B | ||
+0.18% | +0.16% | -3.48% | -5.29% | 29.48B | ||
Average | -0.45% | +2.31% | +3.13% | +23.09% | ||
Weighted average by Cap. | -0.05% | +1.47% | +5.01% | +29.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -23.66% | ||
2023 | +6.90% | ||
2022 | -62.17% | ||
2021 | -65.67% | ||
2020 | +679.07% | ||
2019 | -40.69% | ||
2018 | -79.29% |
- Stock Market
- Equities
- 8606 Stock
- Quotes Kinetix Systems Holdings Limited