KINDLY MD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.75 USD | -1.43% |
|
-6.14% | 0.00% |
| 06-28 | Earnings Flash (KDLY) KINDLYMD Posts Q1 Revenue $829,029 | MT |
| 06-27 | Kindly MD, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 3.07 $ | 2.98 $ | 2.79 $ | 2.75 $ |
| Volume | 66 871 | 49 437 | 33 613 | 18 440 |
| Change | -0.32% | -2.93% | -6.38% | -1.43% |
| Opening | 3.13 | 3.12 | 3.15 | 2.68 |
| High | 3.24 | 3.23 | 3.15 | 2.82 |
| Low | 2.92 | 2.90 | 2.73 | 2.62 |
Performance
| 1 day | -1.43% | ||
| 1 week | -6.14% | ||
| Current month | -8.94% |
Volumes
marketsDaily volume
18 440
Estimated daily volume
18 440
Avg. Volume 20 sessions
54 971
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
151 170.25
Record volume 1
440 602
Record volume 2
147 381
Record volume 3
95 302
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (USD)
16 333 669
Net sales ()
3 768 598
Number of employees
44
Sales / Employee (USD)
85 650
Free-Float
20.89 %
Free-Float capitalization (USD)
3 412 503
Average Daily Capital Traded
0.93%
Highs and lows
1 week
2.62
3.24
1 month
2.354.20
Current year
2.354.20
1 year
2.354.20
3 years
2.354.20
5 years
2.354.20
10 years
2.354.20
Indicators
Moving average 5 days
2.93
Moving average 20 days
2.69
Moving average 50 days
1.08
Price spread / (MMA5)
+6.69%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-60.91%
STIM
RSI 9 days
60.95
RSI 14 days
68.68
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -6.14% | - | - | 16.33M | ||
| -6.41% | -5.20% | +18.69% | +6.94% | 84.15B | ||
| +1.20% | -3.76% | -25.20% | -14.11% | 74.14B | ||
| -0.55% | -0.35% | +1.06% | +0.28% | 26.92B | ||
| -0.68% | -0.85% | -10.46% | -15.37% | 17.15B | ||
| -0.54% | -0.68% | -0.68% | +11.88% | 16.83B | ||
| -0.33% | -1.50% | -0.73% | -3.02% | 15.21B | ||
| -1.56% | +1.10% | +72.88% | +120.86% | 13.3B | ||
| -3.81% | -0.91% | +76.04% | +62.95% | 12.99B | ||
| 0.00% | -2.76% | -25.79% | - | 12.79B | ||
| -3.46% | -2.21% | +21.31% | +18.16% | 12.38B | ||
| -2.04% | -1.99% | +32.27% | +40.21% | 12.15B | ||
| +0.11% | +1.13% | -5.80% | -17.11% | 11.24B | ||
| -0.69% | +3.23% | -5.42% | -16.18% | 11.05B | ||
| +2.32% | +1.85% | +37.10% | +55.96% | 10.99B | ||
| -0.96% | -11.74% | -21.07% | -17.61% | 9.62B | ||
| Average | -1.18% | -2.00% | +10.95% | +16.70% | ||
| Weighted average by Cap. | -1.82% | -2.74% | +5.56% | +8.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93026875f79d73833e22dde13bc.-pXPSGStgbRAkFcYP4djFX7uDIfKTJu97wRLNzmceus.lMaJMCb98Ndx8iBuTsYlYxG3e82QPt_TjGEzQ3PMT46--f0FKd_n7nPUDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 2.75 | 519 | 15,353 |
| 20:36:07 | 2.705 | 250 | 14,834 |
| 20:04:05 | 2.66 | 346 | 14,584 |
| 20:04:05 | 2.68 | 200 | 14,238 |
| 20:04:05 | 2.66 | 100 | 14,038 |
| 20:04:05 | 2.69 | 156 | 13,938 |
| 20:02:11 | 2.66 | 100 | 13,782 |
| 20:02:11 | 2.66 | 100 | 13,682 |
| 20:02:11 | 2.67 | 100 | 13,582 |
| 20:02:11 | 2.67 | 100 | 13,482 |
Monthly variations
Annual change
| 2024 | -8.94% |
- Stock Market
- Equities
- KDLY Stock
- Quotes Kindly MD, Inc.
