KIMOU ENVIRONMENTAL HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.14 HKD | 0.00% |
|
0.00% | +21.28% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.14 $ | 1.14 $ | 1.14 $ | 1.14 $ | 1.14 $ |
| Volume | 0 | 0 | 10 000 | 58 000 | 58 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.14 | 1.14 | 1.15 | 1.14 | 1.14 |
| High | 1.14 | 1.14 | 1.15 | 1.14 | 1.14 |
| Low | 1.14 | 1.14 | 1.15 | 1.14 | 1.14 |
Performance
| Current month | +0.88% | ||
| 1 month | +0.88% | ||
| 3 months | +11.76% | ||
| 6 months | +21.28% | ||
| Current year | +21.28% | ||
| 1 year | +21.28% | ||
| 3 years | +28.09% |
Volumes
marketsDaily volume
58 000
Estimated daily volume
58 000
Avg. Volume 20 sessions
20 000
Daily volume ratio
2.90
Avg. Volume 20 sessions HKD
22 800.00
Avg. Volume 20 sessions USD
2 919.70
Record volume 1
19 964 000
Record volume 2
5 220 000
Record volume 3
2 370 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 174 994 354
Capitalization (USD)
161 708 598
Net sales (CNY)
1 178 414 000
Net sales (USD)
162 179 227
Number of employees
901
Sales / Employee (CNY)
1 307 896
Sales / Employee (USD)
179 999
Free-Float
28.14 %
Free-Float capitalization (HKD)
330 595 839
Free-Float capitalization (USD)
45 498 252
Average Daily Capital Traded
0%
Highs and lows
1 week
1.14
1.15
1 month
1.101.17
Current year
0.881.29
1 year
0.801.29
3 years
0.671.29
5 years
0.451.44
10 years
0.451.44
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.14
Moving average 50 days
1.14
Moving average 100 days
1.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-8.12%
RSI 9 days
50.77
RSI 14 days
51.34
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +21.28% | +21.28% | 162M | ||
| +0.63% | -5.71% | -15.52% | -7.88% | 3.15B | ||
| +0.64% | -2.94% | +14.12% | +15.12% | 1.06B | ||
| +8.92% | +15.49% | - | - | 981M | ||
| +3.25% | +3.51% | +9.92% | +27.29% | 669M | ||
| 0.00% | 0.00% | +24.39% | +24.39% | 538M | ||
| +1.79% | -6.75% | -17.49% | -5.00% | 536M | ||
| +2.14% | -3.38% | -14.93% | -10.96% | 513M | ||
| +3.23% | -4.12% | -3.80% | +4.38% | 479M | ||
| +2.03% | -2.66% | -24.86% | -22.54% | 479M | ||
| +2.46% | -2.55% | -14.53% | -3.77% | 417M | ||
| +0.54% | +16.14% | -19.14% | - | 375M | ||
| +2.12% | -2.04% | -24.61% | -19.97% | 347M | ||
| +3.74% | 0.00% | -21.20% | -18.76% | 316M | ||
| +4.32% | -12.65% | -45.08% | -48.03% | 309M | ||
| +2.46% | -1.51% | -26.13% | -34.10% | 255M | ||
| Average | +2.39% | +0.96% | -10.51% | -5.61% | ||
| Weighted average by Cap. | +2.20% | -0.34% | -9.43% | -3.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b3d5400d47a051.biVBDhskOkV42B2BDJV-ki4n0Tv_Uhqt1F87-7-Qog8.CXwld31xDQQKlFHYTdJT_19IuWOgO2Lq5B1vgv7IkXpWTjM-dWEXMjnvJQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +21.28% | ||
| 2023 | 0.00% | ||
| 2022 | +1.08% | ||
| 2021 | +3.33% | ||
| 2020 | +25.00% | ||
| 2019 | -44.62% |
- Stock Market
- Equities
- 6805 Stock
- Quotes Kimou Environmental Holding Limited
