KIMBERLY-CLARK CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.2 USD | +1.42% |
|
-0.38% | +15.15% |
| 01:40am | Ansell Completes Acquisition of Kimberly-Clark's Personal Protective Equipment Business | MT |
| 06-28 | Ansell Secures $377 Million From Private Placement Ahead of Kimberly-Clark Deal | MT |
Quotes 5-day view
Delayed Quote London S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 139.12 $ | 139.09 $ | 138.86 $ | 138.62 $ |
| Volume | 1 438 | 836 | 941 | 754 |
| Change | +0.58% | -0.02% | -0.17% | -0.17% |
| Opening | 137.61 | 139.20 | 138.76 | 139.14 |
| High | 139.24 | 139.66 | 139.62 | 140.19 |
| Low | 137.24 | 138.65 | 138.76 | 138.58 |
Performance
| 1 day | +1.42% | ||
| 1 week | -0.38% | ||
| Current month | +0.27% | ||
| 1 month | +6.15% | ||
| 3 months | +7.47% | ||
| 6 months | +15.15% | ||
| Current year | +15.15% | ||
| 1 year | +1.36% | ||
| 3 years | +3.82% | ||
| 5 years | +4.46% |
Volumes
marketsDaily volume
16
Estimated daily volume
16
Avg. Volume 20 sessions
29
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
4 037.67
Record volume 1
263 259
Record volume 2
257 052
Record volume 3
203 211
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
46 405 244 992
Net sales (USD)
20 431 000 000
Number of employees
41 000
Sales / Employee (USD)
498 317
Free-Float
88.81 %
Free-Float capitalization (USD)
46 327 667 630
Average Daily Capital Traded
0%
Highs and lows
1 week
137.24
140.19
1 month
133.16142.10
Current year
117.70142.10
1 year
116.31142.10
3 years
108.87147.07
5 years
108.87157.72
10 years
98.52157.72
Indicators
Moving average 5 days
139.23
Moving average 20 days
13.83
Moving average 50 days
10.79
Moving average 100 days
128.70
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-90.07%
Price spread / (MMA50)
-92.25%
Price spread / (MMA100)
-7.57%
RSI 9 days
47.05
RSI 14 days
48.13
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | -0.38% | +15.15% | +1.36% | 46.41B | ||
| +0.41% | -3.04% | +0.26% | -5.96% | 18.46B | ||
| -.--% | -.--% | +3.08% | +20.26% | 3.61B | ||
| -1.26% | -3.89% | -19.10% | -27.80% | 3.54B | ||
| +0.47% | -2.10% | +13.22% | +43.55% | 2.85B | ||
| +1.48% | -0.54% | +58.64% | +39.18% | 1.42B | ||
| +1.30% | +3.09% | -29.90% | -37.13% | 1.24B | ||
| +2.05% | +3.15% | +5.45% | -16.15% | 857M | ||
| 0.00% | -2.16% | +7.30% | +17.75% | 710M | ||
| +1.08% | +3.51% | +32.08% | +34.29% | 459M | ||
| +1.92% | +7.62% | -15.91% | -10.34% | 334M | ||
| +0.29% | +1.44% | -31.11% | -34.00% | 323M | ||
| 0.00% | +0.38% | +11.05% | +6.37% | 277M | ||
| +1.63% | +3.04% | -36.13% | -32.18% | 282M | ||
| +1.47% | +6.76% | -28.89% | -34.82% | 280M | ||
| +0.53% | +1.28% | -29.24% | -32.49% | 273M | ||
| Average | +0.80% | +1.08% | -2.75% | -4.26% | ||
| Weighted average by Cap. | +0.96% | -1.55% | +8.87% | +0.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.64% | ||
| 2023 | -10.95% | ||
| 2022 | -4.47% | ||
| 2021 | +5.30% | ||
| 2020 | -0.16% | ||
| 2019 | +16.61% | ||
| 2018 | -5.14% |
- Stock Market
- Equities
- KMB Stock
- 0JQZ Stock
- Quotes Kimberly-Clark Corporation
