KIMBERLY-CLARK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128 EUR | -0.53% |
|
-1.17% | +18.42% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 130.02 € | 129.7 € | 128.72 € | 128.04 € |
| Volume | 22 | 0 | 0 | 35 |
| Change | +0.56% | -0.25% | -0.76% | -0.53% |
| Opening | 129.78 | 130.04 | 128.42 | 128.16 |
| High | 130.02 | 130.12 | 129.76 | 128.16 |
| Low | 129.68 | 129.70 | 128.42 | 128.04 |
Performance
| 1 week | -1.51% | ||
| Current month | -1.28% | ||
| 1 month | +6.12% | ||
| 3 months | +6.93% | ||
| 6 months | +13.91% | ||
| Current year | +17.79% | ||
| 1 year | +1.46% | ||
| 3 years | +12.81% | ||
| 5 years | +6.10% | ||
| 10 years | +63.88% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
46 405 244 992
Capitalization (USD)
46 405 244 992
Net sales (USD)
20 431 000 000
Free-Float
88.81 %
Free-Float capitalization (EUR)
49 778 138 883
Free-Float capitalization (USD)
46 327 667 630
Average Daily Capital Traded
0%
Highs and lows
1 week
128.04
130.12
1 month
122.94132.00
3 years
107.50136.90
5 years
104.24136.90
10 years
74.37136.90
Indicators
Moving average 5 days
129.55
Moving average 20 days
128.25
Moving average 50 days
125.69
Moving average 100 days
120.20
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-6.13%
STIM
RSI 9 days
58.77
RSI 14 days
60.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75b1880d31.KcwHjsG-nJjh1Wuda2_rnyOQdWTfRlXfVaeZx453EdI.Toto3KryztuR4wTEIV2n5UfHIS7pPjibN5fYtOpPQIJM9W7Hg_-r_NO-GA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +17.79% | ||
| 2023 | -14.88% | ||
| 2022 | +2.74% | ||
| 2021 | +13.91% | ||
| 2020 | -11.08% | ||
| 2019 | +26.44% | ||
| 2018 | -3.03% | ||
| 2017 | -8.84% | ||
| 2016 | -6.94% | ||
| 2015 | +23.16% | ||
| 2014 | +30.79% | ||
| 2013 | +21.77% | ||
| 2012 | +10.61% | ||
| 2011 | +19.75% | ||
| 2010 | +6.75% | ||
| 2009 | +22.83% | ||
| 2008 | -23.76% | ||
| 2007 | -7.93% | ||
| 2006 | +2.04% | ||
| 2005 | +5.92% | ||
| 2004 | +1.56% | ||
| 2003 | +5.61% | ||
| 2002 | -33.93% | ||
| 2001 | -10.40% | ||
| 2000 | +16.82% | ||
| 1999 | +37.98% | ||
| 1998 | +6.68% |
- Stock Market
- Equities
- KMB Stock
- KMY Stock
- Quotes Kimberly-Clark Corporation
