KILBURN ENGINEERING LIMITED Quotes Kilburn Engineering Limited
Equities
KLBRENG-B6
INE338F01015
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 442.7 INR | +0.14% |
|
+1.54% | +59.68% |
| 05-27 | Kilburn Engineering Limited Recommends Final Dividend for the Financial Year 2023 -24 | CI |
| 05-27 | Kilburn Engineering Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 437.9 ₹ | 442.6 ₹ | 442.1 ₹ | 442.7 ₹ |
| Volume | 45 985 | 63 482 | 135 979 | 57 656 |
| Change | -0.40% | +1.07% | -0.11% | +0.14% |
| Opening | 439.00 | 438.00 | 444.00 | 443.00 |
| High | 444.00 | 445.00 | 449.00 | 449.00 |
| Low | 435.00 | 436.00 | 434.80 | 435.55 |
Performance
| 1 day | +0.14% | ||
| 1 week | +1.54% | ||
| Current month | +9.84% | ||
| 1 month | +6.64% | ||
| 3 months | +32.13% | ||
| 6 months | +56.07% | ||
| Current year | +59.68% | ||
| 1 year | +251.07% | ||
| 3 years | +1,403.23% | ||
| 5 years | +1,509.82% | ||
| 10 years | +1,202.06% |
Volumes
marketsDaily volume
57 656
Estimated daily volume
57 656
Avg. Volume 20 sessions
85 413
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
37 812 335.10
Avg. Volume 20 sessions USD
453 748.02
Record volume 1
3 666 784
Record volume 2
2 474 805
Record volume 3
1 898 328
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
18 507 994 333
Capitalization (USD)
222 095 932
Net sales (INR)
2 215 328 000
Net sales (USD)
26 583 936
Number of employees
262
Sales / Employee (INR)
8 455 450
Sales / Employee (USD)
101 465
Free-Float
32.17 %
Free-Float capitalization (INR)
5 953 294 577
Free-Float capitalization (USD)
71 439 535
Average Daily Capital Traded
0.2%
Highs and lows
1 week
430.15
449.00
1 month
369.75449.00
Current year
256.95449.00
1 year
126.00449.00
3 years
22.55449.00
5 years
10.25449.00
10 years
10.25449.00
Indicators
Moving average 5 days
440.99
Moving average 20 days
419.48
Moving average 50 days
399.76
Moving average 100 days
357.19
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-5.25%
Price spread / (MMA50)
-9.70%
Price spread / (MMA100)
-19.32%
STIM
RSI 9 days
68.77
RSI 14 days
65.39
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +1.54% | +59.68% | +251.07% | 222M | ||
| +0.28% | +0.43% | +14.78% | +28.81% | 87.45B | ||
| +0.32% | +0.33% | +9.79% | +32.26% | 65.02B | ||
| -0.14% | -2.21% | +17.46% | +42.70% | 36.65B | ||
| -0.56% | -2.19% | +18.60% | +22.70% | 32.88B | ||
| +0.72% | +0.68% | +0.64% | +1.65% | 26.09B | ||
| +2.06% | +5.05% | +6.32% | -12.64% | 25.92B | ||
| +0.14% | -1.76% | -2.61% | +2.96% | 25.14B | ||
| +1.12% | -1.12% | +17.32% | +25.88% | 24.8B | ||
| -4.03% | -3.15% | -4.14% | +1.36% | 20.94B | ||
| +0.15% | -0.28% | +15.05% | +21.94% | 18.1B | ||
| +0.96% | -2.01% | -9.50% | -7.70% | 13.78B | ||
| +0.82% | -3.52% | +5.45% | +22.89% | 12.73B | ||
| -1.92% | -5.28% | -18.56% | -13.28% | 12.29B | ||
| -1.67% | -2.54% | +37.14% | +75.95% | 11.36B | ||
| +1.28% | -0.59% | +8.26% | +42.35% | 10.63B | ||
| Average | -0.02% | -1.04% | +10.98% | +33.68% | ||
| Weighted average by Cap. | +0.09% | -0.61% | +9.77% | +21.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
562ad403621521f.DpJD5CDcHGmPbTF8_f56snVLFH7quDCyOiIbXGh6aRs.Zv4EiFqSUwa_CXgxopg9-UEOWBiT3B3WCVpaFAQqLld32SaHaq1bENwOUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:49 | 447.4 | 50 | 57,556 |
| 10:59:42 | 444 | 25 | 57,506 |
| 10:59:33 | 445 | 51 | 57,481 |
| 10:59:08 | 447.8 | 4 | 57,430 |
| 10:59:02 | 447.8 | 212 | 57,426 |
| 10:58:58 | 447 | 212 | 57,214 |
| 10:58:45 | 445 | 50 | 57,002 |
| 10:58:44 | 445.5 | 1 | 56,952 |
| 10:58:41 | 445 | 238 | 56,951 |
Monthly variations
Annual change
| 2024 | +59.68% | ||
| 2023 | +246.13% | ||
| 2022 | +167.00% | ||
| 2021 | +57.48% | ||
| 2020 | -17.89% | ||
| 2019 | -56.31% | ||
| 2018 | -52.57% | ||
| 2017 | +93.18% | ||
| 2016 | -31.01% | ||
| 2015 | +104.63% | ||
| 2014 | +147.29% | ||
| 2013 | -17.41% | ||
| 2012 | -21.33% | ||
| 2011 | -67.90% | ||
| 2010 | +74.95% | ||
| 2009 | +225.00% | ||
| 2008 | -80.00% | ||
| 2007 | -2.98% | ||
| 2006 | +21.98% | ||
| 2005 | +118.83% | ||
| 2004 | +221.02% | ||
| 2003 | +742.00% | ||
| 2002 | +11.11% | ||
| 2001 | -55.00% | ||
| 2000 | -66.67% | ||
| 1999 | -71.70% | ||
| 1998 | +123.16% | ||
| 1997 | -52.38% | ||
| 1996 | +14.00% |
- Stock Market
- Equities
- KLBRENG-B6 Stock
- Quotes Kilburn Engineering Limited
