KIKUCHI SEISAKUSHO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 369 JPY | -0.81% |
|
-4.40% | +8.85% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 384 ¥ | 382 ¥ | 378 ¥ | 372 ¥ | 369 ¥ |
| Volume | 8 200 | 11 300 | 13 000 | 13 000 | 9 900 |
| Change | -0.52% | -0.52% | -1.05% | -1.59% | -0.81% |
| Opening | 389.00 | 383.00 | 378.00 | 376.00 | 369 |
| High | 389.00 | 386.00 | 384.00 | 377.00 | 373 |
| Low | 383.00 | 378.00 | 378.00 | 371.00 | 367 |
Performance
| 1 day | -0.81% | ||
| 1 week | -4.40% | ||
| Current month | -3.91% | ||
| 1 month | +10.48% | ||
| 3 months | +1.10% | ||
| 6 months | +8.21% | ||
| Current year | +8.85% | ||
| 1 year | -4.16% | ||
| 3 years | -55.22% | ||
| 5 years | -52.63% | ||
| 10 years | -87.43% |
Volumes
marketsDaily volume
9 900
Estimated daily volume
9 900
Avg. Volume 20 sessions
28 540
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
10 531 260.00
Avg. Volume 20 sessions USD
65 293.81
Record volume 1
9 821 099
Record volume 2
8 548 199
Record volume 3
7 203 899
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 489 181 935
Capitalization (USD)
27 832 928
Net sales (JPY)
5 096 000 000
Net sales (USD)
31 595 200
Number of employees
384
Sales / Employee (JPY)
13 270 833
Sales / Employee (USD)
82 279
Free-Float
39.42 %
Free-Float capitalization (JPY)
1 807 620 819
Free-Float capitalization (USD)
11 207 249
Average Daily Capital Traded
0.23%
Highs and lows
1 week
367.00
389.00
1 month
327.00392.00
Current year
327.00432.00
1 year
326.00516.00
3 years
326.00826.00
5 years
326.001 250.00
10 years
326.003 353.33
Indicators
Moving average 5 days
380.40
Moving average 20 days
359.60
Moving average 50 days
347.08
Moving average 100 days
357.48
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-5.94%
Price spread / (MMA100)
-3.12%
STIM
RSI 9 days
56.28
RSI 14 days
60.19
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -4.40% | +8.85% | -4.16% | 27.83M | ||
| +0.19% | -0.40% | +14.00% | +30.64% | 87.95B | ||
| +0.53% | +2.01% | +11.29% | +31.13% | 65.91B | ||
| +0.43% | +1.39% | +17.73% | +39.56% | 36.73B | ||
| +0.33% | -2.57% | +16.05% | +18.67% | 32.18B | ||
| 0.00% | +3.61% | +7.93% | -10.52% | 26.22B | ||
| -0.03% | -1.08% | -1.83% | -2.22% | 25.44B | ||
| +0.54% | +1.18% | -1.60% | +2.73% | 25.58B | ||
| +0.01% | -0.98% | +15.06% | +20.27% | 24.32B | ||
| 0.00% | -2.26% | -2.36% | +3.95% | 21.31B | ||
| -0.04% | +1.34% | +16.41% | +24.00% | 18.58B | ||
| -0.07% | -1.85% | -11.06% | -10.45% | 13.54B | ||
| 0.00% | -0.45% | +2.79% | +16.84% | 12.41B | ||
| +0.62% | -2.02% | -18.57% | -13.63% | 12.29B | ||
| -0.36% | -1.97% | +36.72% | +75.93% | 11.49B | ||
| +0.78% | +0.27% | +7.11% | +37.82% | 10.52B | ||
| Average | +0.13% | -0.43% | +7.41% | +16.29% | ||
| Weighted average by Cap. | +0.24% | +0.02% | +9.51% | +20.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35fda95ff1765f49a7af2402113.-hzF1jWjR65gft7BCgyf41EfAuHo99r2E88XmRoiGCg.v0aBk1DkctgwEe6Yb1bskitNRpaflYq4JKRdwFhvc33PVfS4avF_4DA0lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 369 | 300 | 9,900 |
| 06:59:01 | 369 | 200 | 9,600 |
| 06:44:12 | 369 | 100 | 9,400 |
| 06:27:02 | 368 | 300 | 9,300 |
| 06:27:02 | 368 | 300 | 9,000 |
| 06:27:02 | 369 | 100 | 8,700 |
| 06:24:07 | 368 | 100 | 8,600 |
| 06:15:14 | 372 | 100 | 8,500 |
| 05:53:22 | 368 | 300 | 8,400 |
| 05:53:22 | 369 | 400 | 8,100 |
Monthly variations
Annual change
| 2024 | +9.73% | ||
| 2023 | -17.92% | ||
| 2022 | -19.81% | ||
| 2021 | -38.03% | ||
| 2020 | +2.97% | ||
| 2019 | +1.25% | ||
| 2018 | -10.25% | ||
| 2017 | +1.37% | ||
| 2016 | -43.88% | ||
| 2015 | -13.42% | ||
| 2014 | +265.47% | ||
| 2013 | +128.40% | ||
| 2012 | -31.57% | ||
| 2011 | -7.16% |
- Stock Market
- Equities
- 3444 Stock
- Quotes Kikuchi Seisakusho Co., Ltd.
