Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.66 INR | +4.72% |
|
+26.67% | +60.24% |
Quotes 5-day view
Delayed Quote Bombay S.E.26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
---|---|---|---|---|---|
Last | 2.31 ₹ | 2.42 ₹ | 2.54 ₹ | 2.66 ₹ | 2.66 ₹ |
Volume | 1 938 | 1 113 | 23 543 | 8 214 | 8 214 |
Change | +5.00% | +4.76% | +4.96% | +4.72% | +4.72% |
Opening | 2.31 | 2.42 | 2.54 | 2.66 | 2.66 |
High | 2.31 | 2.42 | 2.54 | 2.66 | 2.66 |
Low | 2.31 | 2.42 | 2.54 | 2.66 | 2.66 |
Performance
1 day | +4.72% | ||
1 week | +26.67% | ||
Current month | +4.72% | ||
1 month | +33.00% | ||
3 months | +39.27% | ||
6 months | +60.24% | ||
Current year | +60.24% | ||
1 year | +91.37% | ||
3 years | +189.13% | ||
5 years | +350.85% | ||
10 years | +250.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 2.2](/images/extremecours_fleche.png)
![Extreme 1.9](/images/extremecours_fleche.png)
![Extreme 1.74](/images/extremecours_fleche.png)
![Extreme 1.38](/images/extremecours_fleche.png)
![Extreme 0.67](/images/extremecours_fleche.png)
![Extreme 0.35](/images/extremecours_fleche.png)
![Extreme 0.35](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:34:51 | 2.66 | 1,000 | 8,214 |
10:19:03 | 2.66 | 220 | 7,214 |
09:12:02 | 2.66 | 700 | 6,994 |
08:39:19 | 2.66 | 49 | 6,294 |
08:36:07 | 2.66 | 2,700 | 6,245 |
08:14:39 | 2.66 | 600 | 3,545 |
08:01:34 | 2.66 | 190 | 2,945 |
07:52:20 | 2.66 | 500 | 2,755 |
07:06:45 | 2.66 | 100 | 2,255 |
Monthly variations
Annual change
2024 | +60.24% | ||
2023 | +43.10% | ||
2022 | +17.17% | ||
2021 | +76.79% | ||
2020 | +12.00% | ||
2019 | -7.41% | ||
2018 | +8.00% | ||
2017 | -70.59% | ||
2016 | +95.40% | ||
2015 | +35.94% | ||
2014 | +64.10% | ||
2013 | -68.55% | ||
2012 | +121.43% | ||
2011 | -58.82% | ||
2010 | -35.24% | ||
2009 | -27.59% | ||
2008 | -72.90% | ||
2007 | +296.30% | ||
2006 | -30.77% | ||
2005 | +5.41% | ||
2004 | +27.59% | ||
2003 | -97.65% |
- Stock Market
- Equities
- KHYATI6 Stock
- Quotes Khyati Multimedia Entertainment Limited