KEYSTONE TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.68 CNY | +1.04% |
|
-9.40% | -21.32% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 42.92 ¥ | 42 ¥ | 42.06 ¥ | 40.26 ¥ | 40.68 ¥ |
| Volume | 4 116 699 | 3 045 600 | 3 079 951 | 2 638 351 | 2 558 751 |
| Change | -4.41% | -2.14% | +0.14% | -4.28% | +1.04% |
| Opening | 43.50 | 42.51 | 41.50 | 41.11 | 39.70 |
| High | 44.82 | 43.89 | 42.08 | 42.29 | 41.49 |
| Low | 42.30 | 41.64 | 39.00 | 40.11 | 39.60 |
Performance
| 1 day | +1.04% | ||
| 1 week | -9.40% | ||
| Current month | -6.72% | ||
| 1 month | +2.60% | ||
| 3 months | -5.61% | ||
| 6 months | -18.54% | ||
| Current year | -21.32% | ||
| 1 year | -14.57% |
Volumes
marketsDaily volume
2 558 751
Avg. Volume 20 sessions
4 732 710
Avg. Volume 20 sessions CNY
192 526 642.80
Avg. Volume 20 sessions USD
26 494 361.42
Record volume 1
16 666 210
Record volume 2
13 893 280
Record volume 3
13 684 660
Capital turnover ratio
0.06
Float rotation
0.25
Basic data
Capitalization (CNY)
2 993 818 601
Capitalization (USD)
411 991 353
Net sales (CNY)
894 440 591
Net sales (USD)
123 087 547
Number of employees
633
Sales / Employee (CNY)
1 413 018
Sales / Employee (USD)
194 451
Free-Float
25.72 %
Free-Float capitalization (CNY)
769 909 096
Free-Float capitalization (USD)
105 950 270
Average Daily Capital Traded
6.43%
Highs and lows
1 week
39.00
44.82
1 month
37.5049.28
Current year
29.3954.80
1 year
29.3983.74
3 years
25.0083.74
5 years
25.0083.74
10 years
25.0083.74
Indicators
Moving average 5 days
41.58
Moving average 20 days
42.50
Moving average 50 days
40.33
Moving average 100 days
41.48
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
+1.97%
STIM
RSI 9 days
42.77
RSI 14 days
46.30
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | -9.40% | -21.32% | -14.57% | 412M | ||
| +0.67% | -3.00% | +27.59% | +11.70% | 33.28B | ||
| +1.65% | +1.89% | +0.47% | +12.50% | 10.9B | ||
| +0.60% | +5.22% | +27.92% | +17.21% | 8.88B | ||
| +0.56% | -5.57% | -1.93% | -4.81% | 4.2B | ||
| -0.35% | -8.01% | +0.35% | -11.48% | 4.2B | ||
| +6.70% | +4.65% | -9.97% | -27.08% | 4.16B | ||
| -0.50% | -4.35% | -18.52% | -21.74% | 3.77B | ||
| +1.19% | -1.87% | +0.89% | +50.00% | 3.36B | ||
| +2.25% | -2.67% | -31.64% | -19.47% | 2.46B | ||
| +2.84% | -0.42% | -29.75% | -18.97% | 1.59B | ||
| +1.81% | -3.23% | -25.00% | -29.91% | 1.57B | ||
| +2.59% | -5.65% | -35.04% | -20.55% | 1.45B | ||
| +2.49% | -3.29% | -23.13% | -0.48% | 1.28B | ||
| +2.06% | -1.98% | -29.26% | -16.18% | 1.23B | ||
| +1.50% | -1.62% | -45.76% | -29.71% | 1.16B | ||
| Average | +1.69% | -0.19% | -13.38% | -7.72% | ||
| Weighted average by Cap. | +1.20% | -0.76% | +8.50% | +4.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.32% | ||
| 2023 | +79.51% | ||
| 2022 | -26.92% | ||
| 2021 | -0.18% |
- Stock Market
- Equities
- 605588 Stock
- Quotes Keystone Technology Co.,Ltd.
