KEYSTONE REALTORS LIMITED Quotes Keystone Realtors Limited
Equities
RUSTOMJEE
INE263M01029
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 671 INR | -0.87% |
|
-4.06% | +4.81% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 691.35 ₹ | 671.95 ₹ | 671.8 ₹ | 676.9 ₹ | 671 ₹ |
| Volume | 10 685 | 34 100 | 25 945 | 33 086 | 38 579 |
| Change | -1.15% | -2.81% | -0.02% | +0.76% | -0.87% |
| Opening | 699.60 | 690.00 | 672.00 | 675.00 | 694.90 |
| High | 700.00 | 690.00 | 684.00 | 685.05 | 694.90 |
| Low | 688.85 | 670.00 | 666.00 | 670.00 | 659.90 |
Performance
| 1 day | -0.87% | ||
| 1 week | -4.06% | ||
| Current month | -3.31% | ||
| 1 month | -5.86% | ||
| 3 months | +8.85% | ||
| 6 months | +8.85% | ||
| Current year | +4.81% | ||
| 1 year | +21.44% |
Volumes
marketsDaily volume
38 579
Avg. Volume 20 sessions
33 322
Avg. Volume 20 sessions INR
22 359 062.00
Avg. Volume 20 sessions USD
268 241.67
Record volume 1
5 863 701
Record volume 2
1 579 954
Record volume 3
582 523
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
84 455 149 787
Capitalization (USD)
1 013 208 432
Net sales (INR)
22 222 500 000
Net sales (USD)
266 603 333
Number of employees
759
Sales / Employee (INR)
29 278 656
Sales / Employee (USD)
351 256
Free-Float
23.95 %
Free-Float capitalization (INR)
18 280 111 086
Free-Float capitalization (USD)
219 306 493
Average Daily Capital Traded
0.03%
Highs and lows
1 week
659.90
694.90
1 month
624.30727.40
Current year
582.10750.00
1 year
518.00750.00
3 years
416.05750.00
5 years
416.05750.00
10 years
416.05750.00
Indicators
Moving average 5 days
676.60
Moving average 20 days
688.45
Moving average 50 days
688.38
Moving average 100 days
673.76
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
38.53
RSI 14 days
43.36
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -4.06% | +4.81% | +21.44% | 1.01B | ||
| +1.03% | +3.78% | +27.40% | +53.23% | 25.35B | ||
| 0.00% | -1.30% | -5.18% | -21.45% | 24.24B | ||
| +0.97% | -3.74% | +13.44% | +69.59% | 24.23B | ||
| 0.00% | -3.50% | -20.01% | -31.91% | 23.68B | ||
| -0.15% | -3.01% | -1.60% | -21.73% | 19B | ||
| +2.04% | +3.73% | +29.70% | +45.92% | 19.42B | ||
| +0.74% | +3.16% | +2.90% | +22.74% | 19.49B | ||
| -2.86% | -6.26% | +46.06% | +123.69% | 18.34B | ||
| -2.92% | -4.47% | -9.39% | -33.21% | 14.64B | ||
| +0.94% | +2.47% | +12.57% | +31.21% | 13.79B | ||
| +0.34% | +0.17% | -25.38% | -32.99% | 13.06B | ||
| +2.39% | +4.32% | -15.50% | -16.52% | 13.7B | ||
| -0.95% | -1.18% | -12.89% | -10.85% | 13.11B | ||
| +2.30% | +4.01% | +16.45% | +22.64% | 13.04B | ||
| +1.07% | -3.07% | -9.27% | +23.48% | 12.51B | ||
| Average | +0.24% | -1.10% | +3.38% | +15.33% | ||
| Weighted average by Cap. | +0.31% | -1.23% | +4.82% | +17.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.81% | ||
| 2023 | +29.44% | ||
| 2022 | -11.18% |
- Stock Market
- Equities
- RUSTOMJEE Stock
- Quotes Keystone Realtors Limited
